Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1118.55 and 1150.45
| Daily Target 1 | 1093.47 |
| Daily Target 2 | 1111.73 |
| Daily Target 3 | 1125.3666666667 |
| Daily Target 4 | 1143.63 |
| Daily Target 5 | 1157.27 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1130.00 (-2.26%) | 1120.05 | 1107.10 - 1139.00 | 0.5507 times | Thu 30 July 2026 | 1156.10 (0.05%) | 1167.95 | 1151.40 - 1187.00 | 0.9065 times | Wed 29 July 2026 | 1155.50 (4.5%) | 1143.00 | 1128.25 - 1164.80 | 2.7966 times | Tue 28 July 2026 | 1105.75 (2.47%) | 1097.20 | 1096.35 - 1118.30 | 0.644 times | Mon 27 July 2026 | 1079.05 (3.66%) | 1060.60 | 1057.90 - 1081.50 | 1.5117 times | Fri 24 July 2026 | 1040.95 (-1.03%) | 1029.95 | 1014.15 - 1043.40 | 2.1455 times | Thu 23 July 2026 | 1051.80 (-0.05%) | 1045.40 | 1032.30 - 1057.20 | 0.6961 times | Wed 22 July 2026 | 1052.30 (-1.97%) | 1067.15 | 1046.25 - 1069.00 | 0.2224 times | Tue 21 July 2026 | 1073.40 (-1.24%) | 1086.65 | 1067.30 - 1094.60 | 0.2688 times | Mon 20 July 2026 | 1086.85 (-0.92%) | 1101.35 | 1083.35 - 1103.95 | 0.2576 times | Fri 17 July 2026 | 1096.95 (1.47%) | 1098.05 | 1091.55 - 1117.05 | 0.4496 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1093.95 and 1223.05
| Weekly Target 1 | 995.87 |
| Weekly Target 2 | 1062.93 |
| Weekly Target 3 | 1124.9666666667 |
| Weekly Target 4 | 1192.03 |
| Weekly Target 5 | 1254.07 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1130.00 (8.55%) | 1060.60 | 1057.90 - 1187.00 | 1.7908 times | Fri 24 July 2026 | 1040.95 (-5.11%) | 1101.35 | 1014.15 - 1103.95 | 1.0031 times | Fri 17 July 2026 | 1096.95 (2.71%) | 1057.00 | 1056.95 - 1117.05 | 0.797 times | Fri 10 July 2026 | 1068.05 (2.01%) | 1040.00 | 1039.95 - 1091.00 | 0.9066 times | Fri 03 July 2026 | 1047.00 (0.54%) | 1035.15 | 984.00 - 1068.15 | 1.4912 times | Thu 25 June 2026 | 1041.40 (-0.99%) | 1055.00 | 1026.10 - 1079.90 | 1.0418 times | Fri 19 June 2026 | 1051.85 (-5.79%) | 1128.25 | 1030.35 - 1162.60 | 0.9952 times | Fri 12 June 2026 | 1116.45 (-6.73%) | 1183.75 | 1109.00 - 1200.90 | 0.5289 times | Fri 05 June 2026 | 1197.00 (3.21%) | 1180.05 | 1175.00 - 1278.90 | 0.9142 times | Fri 29 May 2026 | 1159.75 (-1.25%) | 1184.00 | 1154.00 - 1210.00 | 0.5313 times | Fri 22 May 2026 | 1174.40 (5.01%) | 1120.00 | 1118.40 - 1206.70 | 0.8132 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1057 and 1260
| Monthly Target 1 | 897.33 |
| Monthly Target 2 | 1013.67 |
| Monthly Target 3 | 1100.3333333333 |
| Monthly Target 4 | 1216.67 |
| Monthly Target 5 | 1303.33 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.8098 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.2654 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.916 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.3451 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.6922 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.3568 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.5353 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.7061 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.7539 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.6194 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.6302 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1125.28 |
| 12 day DMA | 1092.48 |
| 20 day DMA | 1084.29 |
| 35 day DMA | 1079.68 |
| 50 day DMA | 1112.05 |
| 100 day DMA | 1177.1 |
| 150 day DMA | 1300.53 |
| 200 day DMA | 1358.16 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.22 | 1121.33 | 1103.95 |
| 12 day EMA | 1101.96 | 1096.86 | 1086.09 |
| 20 day EMA | 1093.83 | 1090.02 | 1083.07 |
| 35 day EMA | 1103.59 | 1102.03 | 1098.85 |
| 50 day EMA | 1115.49 | 1114.9 | 1113.22 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.28 | 1107.47 | 1086.61 |
| 12 day SMA | 1092.48 | 1088.01 | 1082.65 |
| 20 day SMA | 1084.29 | 1079.84 | 1071.31 |
| 35 day SMA | 1079.68 | 1080.11 | 1080.8 |
| 50 day SMA | 1112.05 | 1113.39 | 1113.12 |
| 100 day SMA | 1177.1 | 1178.68 | 1180.12 |
| 150 day SMA | 1300.53 | 1303.84 | 1306.82 |
| 200 day SMA | 1358.16 | 1359.88 | 1361.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.