Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1154.4 and 1191.5
| Daily Target 1 | 1124.47 |
| Daily Target 2 | 1147.23 |
| Daily Target 3 | 1161.5666666667 |
| Daily Target 4 | 1184.33 |
| Daily Target 5 | 1198.67 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1170.00 (3.54%) | 1143.70 | 1138.80 - 1175.90 | 0.3239 times | Fri 31 July 2026 | 1130.00 (-2.26%) | 1120.05 | 1107.10 - 1139.00 | 0.547 times | Thu 30 July 2026 | 1156.10 (0.05%) | 1167.95 | 1151.40 - 1187.00 | 0.9003 times | Wed 29 July 2026 | 1155.50 (4.5%) | 1143.00 | 1128.25 - 1164.80 | 2.7776 times | Tue 28 July 2026 | 1105.75 (2.47%) | 1097.20 | 1096.35 - 1118.30 | 0.6396 times | Mon 27 July 2026 | 1079.05 (3.66%) | 1060.60 | 1057.90 - 1081.50 | 1.5014 times | Fri 24 July 2026 | 1040.95 (-1.03%) | 1029.95 | 1014.15 - 1043.40 | 2.1309 times | Thu 23 July 2026 | 1051.80 (-0.05%) | 1045.40 | 1032.30 - 1057.20 | 0.6914 times | Wed 22 July 2026 | 1052.30 (-1.97%) | 1067.15 | 1046.25 - 1069.00 | 0.2209 times | Tue 21 July 2026 | 1073.40 (-1.24%) | 1086.65 | 1067.30 - 1094.60 | 0.267 times | Mon 20 July 2026 | 1086.85 (-0.92%) | 1101.35 | 1083.35 - 1103.95 | 0.2558 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1154.4 and 1191.5
| Weekly Target 1 | 1124.47 |
| Weekly Target 2 | 1147.23 |
| Weekly Target 3 | 1161.5666666667 |
| Weekly Target 4 | 1184.33 |
| Weekly Target 5 | 1198.67 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1170.00 (3.54%) | 1143.70 | 1138.80 - 1175.90 | 0.0953 times | Fri 31 July 2026 | 1130.00 (8.55%) | 1060.60 | 1057.90 - 1187.00 | 1.8732 times | Fri 24 July 2026 | 1040.95 (-5.11%) | 1101.35 | 1014.15 - 1103.95 | 1.0493 times | Fri 17 July 2026 | 1096.95 (2.71%) | 1057.00 | 1056.95 - 1117.05 | 0.8337 times | Fri 10 July 2026 | 1068.05 (2.01%) | 1040.00 | 1039.95 - 1091.00 | 0.9484 times | Fri 03 July 2026 | 1047.00 (0.54%) | 1035.15 | 984.00 - 1068.15 | 1.5598 times | Thu 25 June 2026 | 1041.40 (-0.99%) | 1055.00 | 1026.10 - 1079.90 | 1.0898 times | Fri 19 June 2026 | 1051.85 (-5.79%) | 1128.25 | 1030.35 - 1162.60 | 1.041 times | Fri 12 June 2026 | 1116.45 (-6.73%) | 1183.75 | 1109.00 - 1200.90 | 0.5533 times | Fri 05 June 2026 | 1197.00 (3.21%) | 1180.05 | 1175.00 - 1278.90 | 0.9563 times | Fri 29 May 2026 | 1159.75 (-1.25%) | 1184.00 | 1154.00 - 1210.00 | 0.5557 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1154.4 and 1191.5
| Monthly Target 1 | 1124.47 |
| Monthly Target 2 | 1147.23 |
| Monthly Target 3 | 1161.5666666667 |
| Monthly Target 4 | 1184.33 |
| Monthly Target 5 | 1198.67 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1170.00 (3.54%) | 1143.70 | 1138.80 - 1175.90 | 0.0314 times | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.9232 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.3448 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.9734 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.4294 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.7355 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.4418 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.5689 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.7504 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.8011 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.6582 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1143.47 |
| 12 day DMA | 1099.89 |
| 20 day DMA | 1090.44 |
| 35 day DMA | 1081.28 |
| 50 day DMA | 1111.52 |
| 100 day DMA | 1175.72 |
| 150 day DMA | 1297.4 |
| 200 day DMA | 1356.73 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.48 | 1124.22 | 1121.33 |
| 12 day EMA | 1112.42 | 1101.96 | 1096.86 |
| 20 day EMA | 1101.24 | 1094.01 | 1090.22 |
| 35 day EMA | 1108.07 | 1104.42 | 1102.91 |
| 50 day EMA | 1117.99 | 1115.87 | 1115.29 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.47 | 1125.28 | 1107.47 |
| 12 day SMA | 1099.89 | 1092.48 | 1088.01 |
| 20 day SMA | 1090.44 | 1084.29 | 1079.84 |
| 35 day SMA | 1081.28 | 1079.68 | 1080.11 |
| 50 day SMA | 1111.52 | 1112.05 | 1113.39 |
| 100 day SMA | 1175.72 | 1177.1 | 1178.68 |
| 150 day SMA | 1297.4 | 1300.53 | 1303.84 |
| 200 day SMA | 1356.73 | 1358.16 | 1359.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.