Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1107.1 and 1144.4
| Daily Target 1 | 1078.47 |
| Daily Target 2 | 1098.43 |
| Daily Target 3 | 1115.7666666667 |
| Daily Target 4 | 1135.73 |
| Daily Target 5 | 1153.07 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1118.40 (2.08%) | 1095.80 | 1095.80 - 1133.10 | 0.9953 times | Thu 14 May 2026 | 1095.60 (-2.46%) | 1123.20 | 1089.10 - 1123.20 | 2.8319 times | Wed 13 May 2026 | 1123.25 (-1.51%) | 1132.60 | 1121.00 - 1142.85 | 0.8298 times | Tue 12 May 2026 | 1140.45 (-3.09%) | 1167.95 | 1123.10 - 1167.95 | 0.9891 times | Mon 11 May 2026 | 1176.80 (-0.2%) | 1176.00 | 1171.60 - 1186.95 | 0.4671 times | Fri 08 May 2026 | 1179.20 (1.44%) | 1161.95 | 1159.30 - 1183.65 | 0.3531 times | Thu 07 May 2026 | 1162.50 (-0.41%) | 1174.90 | 1160.00 - 1175.50 | 1.6654 times | Wed 06 May 2026 | 1167.30 (-0.88%) | 1188.20 | 1165.00 - 1191.90 | 0.4947 times | Tue 05 May 2026 | 1177.70 (0.8%) | 1168.40 | 1160.50 - 1185.00 | 0.5352 times | Mon 04 May 2026 | 1168.40 (-1.11%) | 1196.00 | 1165.20 - 1196.00 | 0.8382 times | Thu 30 April 2026 | 1181.50 (1.2%) | 1167.50 | 1159.40 - 1189.95 | 1.9968 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1054.83 and 1152.68
| Weekly Target 1 | 1033.63 |
| Weekly Target 2 | 1076.02 |
| Weekly Target 3 | 1131.4833333333 |
| Weekly Target 4 | 1173.87 |
| Weekly Target 5 | 1229.33 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1118.40 (-5.16%) | 1176.00 | 1089.10 - 1186.95 | 1.2164 times | Fri 08 May 2026 | 1179.20 (-0.19%) | 1196.00 | 1159.30 - 1196.00 | 0.7733 times | Thu 30 April 2026 | 1181.50 (2.34%) | 1169.50 | 1149.80 - 1189.95 | 0.9273 times | Fri 24 April 2026 | 1154.45 (-12.45%) | 1323.80 | 1152.35 - 1325.00 | 1.8542 times | Fri 17 April 2026 | 1318.60 (2.03%) | 1279.10 | 1265.35 - 1331.55 | 0.9806 times | Fri 10 April 2026 | 1292.35 (-0.62%) | 1307.30 | 1283.60 - 1377.30 | 1.4025 times | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.6189 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.87 times | Fri 20 March 2026 | 1254.60 (0.49%) | 1244.75 | 1215.15 - 1290.60 | 0.7138 times | Fri 13 March 2026 | 1248.50 (-4.57%) | 1294.55 | 1243.10 - 1321.75 | 0.6428 times | Fri 06 March 2026 | 1308.25 (0.64%) | 1276.50 | 1273.00 - 1327.15 | 0.4462 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1050.3 and 1157.2
| Monthly Target 1 | 1027.6 |
| Monthly Target 2 | 1073 |
| Monthly Target 3 | 1134.5 |
| Monthly Target 4 | 1179.9 |
| Monthly Target 5 | 1241.4 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1118.40 (-5.34%) | 1196.00 | 1089.10 - 1196.00 | 0.6323 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.7744 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.9131 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.7898 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.7062 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.9315 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.9944 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.8171 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.8313 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.6099 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 0.9747 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1130.9 |
| 12 day DMA | 1154.88 |
| 20 day DMA | 1189.52 |
| 35 day DMA | 1234.91 |
| 50 day DMA | 1247.12 |
| 100 day DMA | 1403.67 |
| 150 day DMA | 1444.08 |
| 200 day DMA | 1454.84 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.33 | 1131.8 | 1149.9 |
| 12 day EMA | 1154.95 | 1161.59 | 1173.58 |
| 20 day EMA | 1180.66 | 1187.21 | 1196.85 |
| 35 day EMA | 1209.74 | 1215.12 | 1222.16 |
| 50 day EMA | 1240.28 | 1245.25 | 1251.36 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.9 | 1143.06 | 1156.44 |
| 12 day SMA | 1154.88 | 1157.73 | 1163.93 |
| 20 day SMA | 1189.52 | 1199.54 | 1210.02 |
| 35 day SMA | 1234.91 | 1238.8 | 1242.37 |
| 50 day SMA | 1247.12 | 1250.54 | 1254.43 |
| 100 day SMA | 1403.67 | 1408.4 | 1413.52 |
| 150 day SMA | 1444.08 | 1446.26 | 1448.57 |
| 200 day SMA | 1454.84 | 1457.17 | 1459.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.