Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4254.68 and 4402.73
| Daily Target 1 | 4219.08 |
| Daily Target 2 | 4290.27 |
| Daily Target 3 | 4367.1333333333 |
| Daily Target 4 | 4438.32 |
| Daily Target 5 | 4515.18 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4361.45 (1%) | 4372.40 | 4295.95 - 4444.00 | 0.1353 times | Mon 03 August 2026 | 4318.45 (-0.14%) | 4341.00 | 4300.50 - 4420.50 | 0.5101 times | Fri 31 July 2026 | 4324.35 (1.2%) | 4280.00 | 4264.00 - 4367.65 | 0.1331 times | Thu 30 July 2026 | 4273.00 (-0.29%) | 4253.70 | 4233.35 - 4309.45 | 0.0857 times | Wed 29 July 2026 | 4285.55 (0.66%) | 4215.90 | 4215.90 - 4321.10 | 0.2424 times | Tue 28 July 2026 | 4257.40 (-2.77%) | 4371.95 | 4240.00 - 4371.95 | 0.1682 times | Mon 27 July 2026 | 4378.90 (0.8%) | 4376.75 | 4332.10 - 4440.80 | 0.2626 times | Fri 24 July 2026 | 4343.95 (-1.13%) | 4377.95 | 4313.00 - 4408.05 | 0.5857 times | Thu 23 July 2026 | 4393.60 (-3.01%) | 4518.00 | 4360.00 - 4518.00 | 0.3328 times | Wed 22 July 2026 | 4530.05 (0.2%) | 4510.00 | 4500.00 - 4574.50 | 7.544 times | Tue 21 July 2026 | 4520.85 (-0.92%) | 4570.00 | 4507.30 - 4570.00 | 0.131 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4328.7 and 4476.75
| Weekly Target 1 | 4219.08 |
| Weekly Target 2 | 4290.27 |
| Weekly Target 3 | 4367.1333333333 |
| Weekly Target 4 | 4438.32 |
| Weekly Target 5 | 4515.18 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4361.45 (0.86%) | 4341.00 | 4295.95 - 4444.00 | 0.1902 times | Fri 31 July 2026 | 4324.35 (-0.45%) | 4376.75 | 4215.90 - 4440.80 | 0.2629 times | Fri 24 July 2026 | 4343.95 (-4.9%) | 4568.00 | 4313.00 - 4605.00 | 2.5528 times | Fri 17 July 2026 | 4567.85 (2.52%) | 4440.75 | 4292.10 - 4721.00 | 0.6387 times | Fri 10 July 2026 | 4455.50 (2.58%) | 4413.10 | 4336.00 - 4504.00 | 1.2739 times | Fri 03 July 2026 | 4343.45 (-3.4%) | 4544.55 | 4327.00 - 4567.65 | 0.2639 times | Thu 25 June 2026 | 4496.45 (-2.57%) | 4615.25 | 4462.85 - 4731.00 | 0.4699 times | Fri 19 June 2026 | 4615.20 (11.45%) | 4152.00 | 4152.00 - 4768.35 | 0.9379 times | Fri 12 June 2026 | 4141.15 (4.51%) | 3961.15 | 3881.00 - 4150.00 | 1.401 times | Fri 05 June 2026 | 3962.50 (-9.69%) | 4065.05 | 3701.05 - 4173.60 | 2.0088 times | Fri 29 May 2026 | 4387.55 (-1.73%) | 4465.00 | 4315.80 - 4540.00 | 0.4633 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 4328.7 and 4476.75
| Monthly Target 1 | 4219.08 |
| Monthly Target 2 | 4290.27 |
| Monthly Target 3 | 4367.1333333333 |
| Monthly Target 4 | 4438.32 |
| Monthly Target 5 | 4515.18 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4361.45 (0.86%) | 4341.00 | 4295.95 - 4444.00 | 0.0221 times | Fri 31 July 2026 | 4324.35 (-3.7%) | 4522.25 | 4215.90 - 4721.00 | 0.5606 times | Tue 30 June 2026 | 4490.35 (2.34%) | 4065.05 | 3701.05 - 4768.35 | 0.5782 times | Fri 29 May 2026 | 4387.55 (-0.6%) | 4439.90 | 4195.60 - 4601.90 | 2.0318 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 2.879 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.1922 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.8865 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6509 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1321 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 2.0666 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.1671 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4312.56 |
| 12 day DMA | 4379.18 |
| 20 day DMA | 4413.7 |
| 35 day DMA | 4453.12 |
| 50 day DMA | 4339.15 |
| 100 day DMA | 4178.26 |
| 150 day DMA | 3953.01 |
| 200 day DMA | 3903.53 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4333.11 | 4318.94 | 4319.18 |
| 12 day EMA | 4362.99 | 4363.27 | 4371.42 |
| 20 day EMA | 4384.4 | 4386.81 | 4394 |
| 35 day EMA | 4366.67 | 4366.98 | 4369.84 |
| 50 day EMA | 4342.42 | 4341.64 | 4342.59 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4312.56 | 4291.75 | 4303.84 |
| 12 day SMA | 4379.18 | 4396.38 | 4426.76 |
| 20 day SMA | 4413.7 | 4413.01 | 4414.26 |
| 35 day SMA | 4453.12 | 4446.83 | 4437.76 |
| 50 day SMA | 4339.15 | 4341.15 | 4343.59 |
| 100 day SMA | 4178.26 | 4172.65 | 4167.3 |
| 150 day SMA | 3953.01 | 3946.69 | 3940.66 |
| 200 day SMA | 3903.53 | 3901.73 | 3900.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.