Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 282.6 and 290.6
| Daily Target 1 | 280.73 |
| Daily Target 2 | 284.47 |
| Daily Target 3 | 288.73333333333 |
| Daily Target 4 | 292.47 |
| Daily Target 5 | 296.73 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 288.20 (0.77%) | 293.00 | 285.00 - 293.00 | 0.2269 times | Mon 28 September 2026 | 286.00 (-2.75%) | 295.00 | 285.90 - 295.00 | 0.3139 times | Fri 25 September 2026 | 294.10 (2.98%) | 288.95 | 280.15 - 298.00 | 3.3062 times | Thu 24 September 2026 | 285.60 (-1.72%) | 290.00 | 284.05 - 294.65 | 0.229 times | Wed 23 September 2026 | 290.60 (-2.61%) | 300.00 | 284.00 - 300.00 | 3.4916 times | Tue 22 September 2026 | 298.40 (0.71%) | 300.00 | 295.00 - 300.00 | 0.4444 times | Mon 21 September 2026 | 296.30 (0.54%) | 299.45 | 290.20 - 299.45 | 0.672 times | Fri 18 September 2026 | 294.70 (2.36%) | 287.90 | 280.70 - 295.00 | 0.5402 times | Thu 17 September 2026 | 287.90 (1.41%) | 282.00 | 280.00 - 288.00 | 0.2779 times | Wed 16 September 2026 | 283.90 (3.18%) | 276.00 | 272.00 - 283.90 | 0.498 times | Tue 15 September 2026 | 275.15 (-2.91%) | 282.00 | 271.25 - 282.00 | 2.4195 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 281.6 and 291.6
| Weekly Target 1 | 279.4 |
| Weekly Target 2 | 283.8 |
| Weekly Target 3 | 289.4 |
| Weekly Target 4 | 293.8 |
| Weekly Target 5 | 299.4 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 288.20 (-2.01%) | 295.00 | 285.00 - 295.00 | 0.08 times | Fri 25 September 2026 | 294.10 (-0.2%) | 299.45 | 280.15 - 300.00 | 1.2052 times | Fri 18 September 2026 | 294.70 (3.99%) | 282.00 | 271.25 - 295.00 | 0.5529 times | Fri 11 September 2026 | 283.40 (-0.44%) | 285.80 | 274.05 - 291.95 | 1.4945 times | Fri 04 September 2026 | 284.65 (-5.62%) | 302.00 | 283.00 - 305.45 | 1.3786 times | Fri 28 August 2026 | 301.60 (-0.89%) | 303.10 | 299.00 - 310.00 | 0.8121 times | Fri 21 August 2026 | 304.30 (-2.01%) | 311.00 | 300.00 - 318.00 | 1.3049 times | Fri 14 August 2026 | 310.55 (0.76%) | 308.00 | 300.50 - 314.95 | 0.6207 times | Fri 07 August 2026 | 308.20 (1.36%) | 304.05 | 301.10 - 312.05 | 0.9904 times | Fri 31 July 2026 | 304.05 (-3.2%) | 313.95 | 299.95 - 319.95 | 1.5607 times | Fri 24 July 2026 | 314.10 (-1.1%) | 316.05 | 310.00 - 334.95 | 1.0528 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 262.88 and 296.58
| Monthly Target 1 | 254.43 |
| Monthly Target 2 | 271.32 |
| Monthly Target 3 | 288.13333333333 |
| Monthly Target 4 | 305.02 |
| Monthly Target 5 | 321.83 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 288.20 (-4.22%) | 297.00 | 271.25 - 304.95 | 0.7584 times | Mon 31 August 2026 | 300.90 (-1.04%) | 304.05 | 299.00 - 318.00 | 0.6306 times | Fri 31 July 2026 | 304.05 (-2.08%) | 306.20 | 299.95 - 345.00 | 0.9875 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.7028 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8696 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8707 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6459 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9821 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2927 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2597 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0077 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 288.9 |
| 12 day DMA | 288.69 |
| 20 day DMA | 287.69 |
| 35 day DMA | 294.95 |
| 50 day DMA | 299.27 |
| 100 day DMA | 306.65 |
| 150 day DMA | 311.71 |
| 200 day DMA | 324.21 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.13 | 289.59 | 291.38 |
| 12 day EMA | 289.46 | 289.69 | 290.36 |
| 20 day EMA | 290.8 | 291.07 | 291.6 |
| 35 day EMA | 294.72 | 295.1 | 295.64 |
| 50 day EMA | 299.95 | 300.43 | 301.02 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.9 | 290.94 | 293 |
| 12 day SMA | 288.69 | 288.16 | 287.75 |
| 20 day SMA | 287.69 | 288.33 | 289.11 |
| 35 day SMA | 294.95 | 295.64 | 296.28 |
| 50 day SMA | 299.27 | 300.06 | 300.69 |
| 100 day SMA | 306.65 | 306.99 | 307.44 |
| 150 day SMA | 311.71 | 312.07 | 312.38 |
| 200 day SMA | 324.21 | 324.71 | 325.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.