Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 411.4 and 427.55
| Daily Target 1 | 407.38 |
| Daily Target 2 | 415.42 |
| Daily Target 3 | 423.53333333333 |
| Daily Target 4 | 431.57 |
| Daily Target 5 | 439.68 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.45 (-1.69%) | 428.95 | 415.50 - 431.65 | 1.1654 times | Mon 03 August 2026 | 430.75 (2.26%) | 422.25 | 419.50 - 436.00 | 1.0912 times | Fri 31 July 2026 | 421.25 (0.98%) | 415.75 | 415.75 - 431.00 | 0.5125 times | Thu 30 July 2026 | 417.15 (-1.71%) | 419.90 | 411.90 - 421.20 | 0.8372 times | Wed 29 July 2026 | 424.40 (1.37%) | 424.95 | 418.85 - 426.75 | 0.4439 times | Tue 28 July 2026 | 418.65 (-2.33%) | 428.05 | 417.00 - 428.05 | 0.8055 times | Mon 27 July 2026 | 428.65 (0.76%) | 425.85 | 422.65 - 434.30 | 1.5909 times | Fri 24 July 2026 | 425.40 (2.51%) | 410.60 | 409.50 - 426.75 | 0.8945 times | Thu 23 July 2026 | 415.00 (-2.34%) | 425.00 | 410.60 - 426.60 | 1.0629 times | Wed 22 July 2026 | 424.95 (-2.89%) | 442.90 | 423.70 - 442.90 | 1.5961 times | Tue 21 July 2026 | 437.60 (0.84%) | 435.30 | 432.00 - 441.50 | 0.7279 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 419.48 and 439.98
| Weekly Target 1 | 404.48 |
| Weekly Target 2 | 413.97 |
| Weekly Target 3 | 424.98333333333 |
| Weekly Target 4 | 434.47 |
| Weekly Target 5 | 445.48 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.45 (0.52%) | 422.25 | 415.50 - 436.00 | 0.2146 times | Fri 31 July 2026 | 421.25 (-0.98%) | 425.85 | 411.90 - 434.30 | 0.3984 times | Fri 24 July 2026 | 425.40 (-2.21%) | 438.65 | 409.50 - 445.60 | 0.8463 times | Fri 17 July 2026 | 435.00 (-7.25%) | 469.05 | 422.25 - 485.80 | 1.5396 times | Fri 10 July 2026 | 469.00 (12.05%) | 425.95 | 393.00 - 479.00 | 3.2376 times | Fri 03 July 2026 | 418.55 (5.31%) | 400.40 | 397.00 - 427.65 | 0.9773 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 1.3198 times | Fri 19 June 2026 | 370.45 (6.96%) | 350.50 | 350.00 - 393.85 | 0.9759 times | Fri 12 June 2026 | 346.35 (-1.44%) | 345.95 | 327.50 - 351.40 | 0.2656 times | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.2248 times | Fri 29 May 2026 | 361.80 (-8.34%) | 399.95 | 360.00 - 415.10 | 0.4209 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 419.48 and 439.98
| Monthly Target 1 | 404.48 |
| Monthly Target 2 | 413.97 |
| Monthly Target 3 | 424.98333333333 |
| Monthly Target 4 | 434.47 |
| Monthly Target 5 | 445.48 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.45 (0.52%) | 422.25 | 415.50 - 436.00 | 0.1043 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 3.1833 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.5749 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.6328 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4391 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.1217 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.4117 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3605 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.6872 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.4843 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.3524 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 423.4 |
| 12 day DMA | 425.1 |
| 20 day DMA | 428.81 |
| 35 day DMA | 413.83 |
| 50 day DMA | 398.1 |
| 100 day DMA | 386.56 |
| 150 day DMA | 380.47 |
| 200 day DMA | 378.81 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.3 | 424.72 | 421.7 |
| 12 day EMA | 424.63 | 424.85 | 423.78 |
| 20 day EMA | 422.25 | 422.12 | 421.21 |
| 35 day EMA | 412.23 | 411.57 | 410.44 |
| 50 day EMA | 399.92 | 398.96 | 397.66 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.4 | 422.44 | 422.02 |
| 12 day SMA | 425.1 | 426.06 | 426.48 |
| 20 day SMA | 428.81 | 427.95 | 427.34 |
| 35 day SMA | 413.83 | 411.62 | 408.73 |
| 50 day SMA | 398.1 | 397.42 | 396.61 |
| 100 day SMA | 386.56 | 385.83 | 384.99 |
| 150 day SMA | 380.47 | 380.15 | 379.78 |
| 200 day SMA | 378.81 | 378.65 | 378.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.