JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong Daily Stock price targets for JainIrrig 500219 are 28.63 and 29.49

Daily Target 127.95
Daily Target 228.45
Daily Target 328.806666666667
Daily Target 429.31
Daily Target 529.67

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Tue 29 September 2026 28.96 (0.03%) 28.80 28.30 - 29.16 0.3944 times
Mon 28 September 2026 28.95 (0.59%) 28.93 28.60 - 29.53 1.0685 times
Fri 25 September 2026 28.78 (0.56%) 28.28 28.28 - 29.02 0.2226 times
Thu 24 September 2026 28.62 (-1.14%) 28.87 28.45 - 28.87 0.4567 times
Wed 23 September 2026 28.95 (0%) 29.09 28.78 - 29.26 0.7491 times
Tue 22 September 2026 28.95 (-6.4%) 30.81 28.85 - 31.34 1.7423 times
Mon 21 September 2026 30.93 (1.11%) 30.51 29.78 - 31.55 0.8707 times
Fri 18 September 2026 30.59 (1.16%) 30.90 29.30 - 31.88 2.1755 times
Thu 17 September 2026 30.24 (4.24%) 29.23 29.00 - 31.21 2.0888 times
Wed 16 September 2026 29.01 (-0.92%) 29.28 28.56 - 29.30 0.2313 times
Tue 15 September 2026 29.28 (-1.51%) 29.61 29.14 - 29.71 0.2707 times

Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 28.63 and 29.86

Weekly Target 127.7
Weekly Target 228.33
Weekly Target 328.93
Weekly Target 429.56
Weekly Target 530.16

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Tue 29 September 2026 28.96 (0.63%) 28.93 28.30 - 29.53 0.3289 times
Fri 25 September 2026 28.78 (-5.92%) 30.51 28.28 - 31.55 0.9086 times
Fri 18 September 2026 30.59 (2.89%) 29.61 28.56 - 31.88 1.0716 times
Fri 11 September 2026 29.73 (-3.85%) 31.49 29.00 - 32.95 1.3972 times
Fri 04 September 2026 30.92 (7.47%) 28.25 27.60 - 32.33 1.4783 times
Fri 28 August 2026 28.77 (3.27%) 28.25 27.50 - 31.05 1.4018 times
Fri 21 August 2026 27.86 (4.97%) 26.49 26.13 - 28.50 0.5663 times
Fri 14 August 2026 26.54 (-14.14%) 30.80 26.40 - 31.23 1.5067 times
Fri 07 August 2026 30.91 (3.07%) 30.13 30.09 - 32.35 0.9021 times
Fri 31 July 2026 29.99 (-1.48%) 30.60 29.28 - 31.02 0.4383 times
Fri 24 July 2026 30.44 (-0.33%) 30.65 29.20 - 30.90 0.3209 times

weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 28.28 and 33.63

Monthly Target 124.49
Monthly Target 226.72
Monthly Target 329.836666666667
Monthly Target 432.07
Monthly Target 535.19

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Tue 29 September 2026 28.96 (2.4%) 28.67 27.60 - 32.95 0.7535 times
Mon 31 August 2026 28.28 (-5.7%) 30.13 26.13 - 32.35 0.6953 times
Fri 31 July 2026 29.99 (-15.71%) 35.58 29.20 - 36.08 0.3893 times
Tue 30 June 2026 35.58 (19%) 29.80 28.39 - 37.86 1.2476 times
Fri 29 May 2026 29.90 (-8.11%) 32.70 28.85 - 36.62 0.6101 times
Thu 30 April 2026 32.54 (17.13%) 28.60 27.81 - 34.59 2.477 times
Mon 30 March 2026 27.78 (-21.01%) 34.00 27.37 - 36.92 2.5636 times
Fri 27 February 2026 35.17 (-3.7%) 36.52 34.21 - 38.76 0.3799 times
Fri 30 January 2026 36.52 (-13.32%) 42.20 33.45 - 42.68 0.3799 times
Wed 31 December 2025 42.13 (-7.61%) 46.00 39.00 - 46.16 0.5038 times
Fri 28 November 2025 45.60 (-11.53%) 51.90 44.18 - 51.90 0.273 times

monthly chart JainIrrig

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 28.85
12 day DMA 29.42
20 day DMA 29.63
35 day DMA 28.95
50 day DMA 29.36
100 day DMA 30.72
150 day DMA 31.35
200 day DMA 33.16

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0129.0429.09
12 day EMA29.329.3629.43
20 day EMA29.3629.429.45
35 day EMA29.529.5329.56
50 day EMA29.4429.4629.48

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.8529.25
12 day SMA29.4229.529.63
20 day SMA29.6329.5929.58
35 day SMA28.9528.9328.99
50 day SMA29.3629.429.43
100 day SMA30.7230.7730.81
150 day SMA31.3531.431.46
200 day SMA33.1633.2333.3
Back to top | Use Dark Theme