Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 29.64 and 30.53
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.813333333333 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.7 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.99 (1.9%) | 29.28 | 29.28 - 30.17 | 1.1168 times | Thu 30 July 2026 | 29.43 (-2.39%) | 30.00 | 29.29 - 30.16 | 1.3238 times | Wed 29 July 2026 | 30.15 (0.2%) | 30.12 | 30.00 - 30.53 | 1.1069 times | Tue 28 July 2026 | 30.09 (-1.15%) | 30.55 | 30.00 - 30.62 | 0.869 times | Mon 27 July 2026 | 30.44 (0%) | 30.60 | 30.34 - 31.02 | 1.3571 times | Fri 24 July 2026 | 30.44 (3.15%) | 29.30 | 29.20 - 30.50 | 1.2764 times | Thu 23 July 2026 | 29.51 (-2.06%) | 30.15 | 29.37 - 30.15 | 1.0424 times | Wed 22 July 2026 | 30.13 (-0.69%) | 30.34 | 29.94 - 30.51 | 0.8992 times | Tue 21 July 2026 | 30.34 (-1.14%) | 30.63 | 30.25 - 30.90 | 0.5035 times | Mon 20 July 2026 | 30.69 (0.49%) | 30.65 | 30.27 - 30.81 | 0.505 times | Fri 17 July 2026 | 30.54 (-1.48%) | 31.05 | 30.40 - 31.05 | 1.24 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 28.77 and 30.51
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.99 (-1.48%) | 30.60 | 29.28 - 31.02 | 0.3815 times | Fri 24 July 2026 | 30.44 (-0.33%) | 30.65 | 29.20 - 30.90 | 0.2793 times | Fri 17 July 2026 | 30.54 (-4.71%) | 31.90 | 30.40 - 32.39 | 0.5632 times | Fri 10 July 2026 | 32.05 (-7.32%) | 33.77 | 31.77 - 34.41 | 0.5924 times | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.7192 times | Thu 25 June 2026 | 35.03 (0.26%) | 34.91 | 34.68 - 37.86 | 2.6501 times | Fri 19 June 2026 | 34.94 (12.53%) | 31.68 | 31.00 - 35.50 | 1.6064 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.7933 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.817 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.5976 times | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.6641 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 26.16 and 33.04
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.99 (-15.71%) | 35.58 | 29.20 - 36.08 | 0.4182 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3403 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6554 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.661 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.754 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.4081 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4081 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5412 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2933 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5203 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.1673 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.23 |
| 20 day DMA | 31.05 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.85 |
| 150 day DMA | 33.8 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.96 | 30.22 |
| 12 day EMA | 30.42 | 30.5 | 30.69 |
| 20 day EMA | 30.92 | 31.02 | 31.19 |
| 35 day EMA | 31.09 | 31.15 | 31.25 |
| 50 day EMA | 31.43 | 31.49 | 31.57 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.11 | 30.13 |
| 12 day SMA | 30.23 | 30.33 | 30.48 |
| 20 day SMA | 31.05 | 31.31 | 31.6 |
| 35 day SMA | 32.25 | 32.26 | 32.3 |
| 50 day SMA | 31.6 | 31.6 | 31.61 |
| 100 day SMA | 31.85 | 31.91 | 31.97 |
| 150 day SMA | 33.8 | 33.87 | 33.93 |
| 200 day SMA | 37.08 | 37.19 | 37.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.