Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 627.5 and 635.25
| Daily Target 1 | 625.92 |
| Daily Target 2 | 629.08 |
| Daily Target 3 | 633.66666666667 |
| Daily Target 4 | 636.83 |
| Daily Target 5 | 641.42 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 632.25 (0.35%) | 635.00 | 630.50 - 638.25 | 0.3157 times | Thu 30 July 2026 | 630.05 (-1.27%) | 638.95 | 626.20 - 645.15 | 1.3161 times | Wed 29 July 2026 | 638.15 (0.87%) | 636.85 | 632.00 - 639.05 | 0.2723 times | Tue 28 July 2026 | 632.65 (-0.43%) | 665.00 | 629.30 - 665.00 | 1.7971 times | Mon 27 July 2026 | 635.40 (-0.39%) | 630.05 | 630.05 - 644.30 | 0.9288 times | Fri 24 July 2026 | 637.90 (-0.38%) | 634.65 | 628.60 - 642.40 | 0.5627 times | Thu 23 July 2026 | 640.35 (-1.48%) | 639.05 | 636.10 - 655.60 | 1.4351 times | Wed 22 July 2026 | 650.00 (-2.98%) | 664.15 | 639.00 - 664.90 | 1.6519 times | Tue 21 July 2026 | 669.95 (0.86%) | 667.40 | 663.30 - 680.35 | 0.2783 times | Mon 20 July 2026 | 664.25 (0.51%) | 671.40 | 662.00 - 676.55 | 1.4421 times | Fri 17 July 2026 | 660.85 (-2.82%) | 675.60 | 646.85 - 675.85 | 1.782 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 629.23 and 668.03
| Weekly Target 1 | 602.35 |
| Weekly Target 2 | 617.3 |
| Weekly Target 3 | 641.15 |
| Weekly Target 4 | 656.1 |
| Weekly Target 5 | 679.95 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 632.25 (-0.89%) | 630.05 | 626.20 - 665.00 | 0.3118 times | Fri 24 July 2026 | 637.90 (-3.47%) | 671.40 | 628.60 - 680.35 | 0.3617 times | Fri 17 July 2026 | 660.85 (-7.97%) | 735.60 | 646.85 - 746.15 | 0.8176 times | Fri 10 July 2026 | 718.10 (15.61%) | 629.15 | 603.05 - 718.10 | 0.4812 times | Fri 03 July 2026 | 621.15 (-3.48%) | 640.80 | 610.00 - 647.65 | 1.1628 times | Thu 25 June 2026 | 643.55 (-6.25%) | 692.75 | 636.30 - 694.10 | 1.2511 times | Fri 19 June 2026 | 686.45 (-8.85%) | 755.05 | 676.85 - 778.55 | 1.6822 times | Fri 12 June 2026 | 753.10 (15.68%) | 648.75 | 630.90 - 765.45 | 2.8862 times | Fri 05 June 2026 | 651.00 (-3.96%) | 710.65 | 636.20 - 710.65 | 0.6305 times | Fri 29 May 2026 | 677.85 (-3.09%) | 705.30 | 670.95 - 722.00 | 0.4149 times | Fri 22 May 2026 | 699.45 (0.03%) | 700.00 | 679.00 - 720.45 | 0.2711 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 617.65 and 760.75
| Monthly Target 1 | 517.38 |
| Monthly Target 2 | 574.82 |
| Monthly Target 3 | 660.48333333333 |
| Monthly Target 4 | 717.92 |
| Monthly Target 5 | 803.58 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 632.25 (1.2%) | 610.00 | 603.05 - 746.15 | 0.0863 times | Tue 30 June 2026 | 624.75 (-7.83%) | 710.65 | 620.10 - 778.55 | 0.2054 times | Fri 29 May 2026 | 677.85 (-6.73%) | 749.00 | 670.05 - 759.35 | 0.0614 times | Thu 30 April 2026 | 726.75 (-1.76%) | 735.20 | 666.00 - 894.10 | 0.3021 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 5.9044 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 1.0493 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 1.018 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.0885 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0588 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.2257 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 0.9572 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 633.7 |
| 12 day DMA | 647.65 |
| 20 day DMA | 655.32 |
| 35 day DMA | 663.28 |
| 50 day DMA | 667.47 |
| 100 day DMA | 723.77 |
| 150 day DMA | 635.21 |
| 200 day DMA | 611.02 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.18 | 636.64 | 639.93 |
| 12 day EMA | 643.93 | 646.05 | 648.96 |
| 20 day EMA | 650.26 | 652.15 | 654.48 |
| 35 day EMA | 660.26 | 661.91 | 663.79 |
| 50 day EMA | 666.68 | 668.08 | 669.63 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.7 | 634.83 | 636.89 |
| 12 day SMA | 647.65 | 651.48 | 655.13 |
| 20 day SMA | 655.32 | 654.58 | 653.76 |
| 35 day SMA | 663.28 | 665.28 | 666.41 |
| 50 day SMA | 667.47 | 668.97 | 670.12 |
| 100 day SMA | 723.77 | 723.75 | 723.61 |
| 150 day SMA | 635.21 | 634.2 | 633.22 |
| 200 day SMA | 611.02 | 610.66 | 610.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.