Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1257.65 and 1278.95
| Daily Target 1 | 1239.9 |
| Daily Target 2 | 1254.1 |
| Daily Target 3 | 1261.2 |
| Daily Target 4 | 1275.4 |
| Daily Target 5 | 1282.5 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1268.30 (0.58%) | 1261.00 | 1247.00 - 1268.30 | 0.7021 times | Mon 28 September 2026 | 1261.00 (-1.48%) | 1278.40 | 1254.70 - 1278.40 | 0.5852 times | Fri 25 September 2026 | 1280.00 (0.13%) | 1278.90 | 1266.10 - 1288.65 | 0.5978 times | Thu 24 September 2026 | 1278.30 (-1.51%) | 1290.00 | 1272.70 - 1297.95 | 0.895 times | Wed 23 September 2026 | 1297.95 (2.52%) | 1274.35 | 1271.20 - 1303.35 | 2.498 times | Tue 22 September 2026 | 1266.00 (-0.63%) | 1274.90 | 1265.00 - 1278.70 | 2.0236 times | Mon 21 September 2026 | 1274.05 (0.48%) | 1283.50 | 1269.50 - 1285.00 | 0.3322 times | Fri 18 September 2026 | 1268.00 (0.89%) | 1282.80 | 1262.90 - 1299.90 | 0.7336 times | Thu 17 September 2026 | 1256.80 (0.64%) | 1251.35 | 1242.20 - 1256.90 | 0.4553 times | Wed 16 September 2026 | 1248.80 (1.53%) | 1239.00 | 1227.20 - 1250.00 | 1.1772 times | Tue 15 September 2026 | 1230.00 (-2.96%) | 1255.95 | 1230.00 - 1267.50 | 1.0218 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1241.95 and 1273.35
| Weekly Target 1 | 1233.17 |
| Weekly Target 2 | 1250.73 |
| Weekly Target 3 | 1264.5666666667 |
| Weekly Target 4 | 1282.13 |
| Weekly Target 5 | 1295.97 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1268.30 (-0.91%) | 1278.40 | 1247.00 - 1278.40 | 0.1541 times | Fri 25 September 2026 | 1280.00 (0.95%) | 1283.50 | 1265.00 - 1303.35 | 0.7598 times | Fri 18 September 2026 | 1268.00 (0.04%) | 1255.95 | 1227.20 - 1299.90 | 0.4056 times | Fri 11 September 2026 | 1267.50 (-4.34%) | 1333.00 | 1265.90 - 1334.95 | 0.9465 times | Fri 04 September 2026 | 1325.00 (-0.38%) | 1327.15 | 1295.30 - 1331.60 | 0.6329 times | Fri 28 August 2026 | 1330.00 (2.96%) | 1298.55 | 1296.00 - 1350.30 | 1.0323 times | Fri 21 August 2026 | 1291.80 (1.96%) | 1276.80 | 1249.90 - 1310.00 | 3.0716 times | Fri 14 August 2026 | 1267.00 (-2.05%) | 1303.95 | 1260.70 - 1311.30 | 0.9937 times | Fri 07 August 2026 | 1293.50 (1.81%) | 1279.00 | 1269.25 - 1333.30 | 0.7674 times | Fri 31 July 2026 | 1270.55 (2.41%) | 1259.25 | 1234.60 - 1285.70 | 1.236 times | Fri 24 July 2026 | 1240.65 (0.19%) | 1254.10 | 1228.70 - 1279.10 | 1.9645 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1193.88 and 1301.63
| Monthly Target 1 | 1169.07 |
| Monthly Target 2 | 1218.68 |
| Monthly Target 3 | 1276.8166666667 |
| Monthly Target 4 | 1326.43 |
| Monthly Target 5 | 1384.57 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1268.30 (-3.42%) | 1311.15 | 1227.20 - 1334.95 | 0.7862 times | Mon 31 August 2026 | 1313.25 (3.36%) | 1279.00 | 1249.90 - 1350.30 | 1.6705 times | Fri 31 July 2026 | 1270.55 (3.61%) | 1231.65 | 1210.85 - 1285.70 | 1.4937 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.5464 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.0215 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.3164 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.7279 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.6028 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.7368 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.0978 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4265 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1277.11 |
| 12 day DMA | 1266.39 |
| 20 day DMA | 1283.41 |
| 35 day DMA | 1290.48 |
| 50 day DMA | 1285.83 |
| 100 day DMA | 1276.11 |
| 150 day DMA | 1254.84 |
| 200 day DMA | 1233.52 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.18 | 1272.62 | 1278.43 |
| 12 day EMA | 1275.31 | 1276.59 | 1279.42 |
| 20 day EMA | 1279.56 | 1280.74 | 1282.82 |
| 35 day EMA | 1279.46 | 1280.12 | 1281.25 |
| 50 day EMA | 1280.95 | 1281.47 | 1282.3 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.11 | 1276.65 | 1279.26 |
| 12 day SMA | 1266.39 | 1269.7 | 1273.81 |
| 20 day SMA | 1283.41 | 1285.66 | 1289.11 |
| 35 day SMA | 1290.48 | 1291.27 | 1292.2 |
| 50 day SMA | 1285.83 | 1285.61 | 1285.15 |
| 100 day SMA | 1276.11 | 1276.16 | 1276.07 |
| 150 day SMA | 1254.84 | 1254.69 | 1254.6 |
| 200 day SMA | 1233.52 | 1233.01 | 1232.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.