Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 914.98 and 959.63
| Daily Target 1 | 883.87 |
| Daily Target 2 | 901.43 |
| Daily Target 3 | 928.51666666667 |
| Daily Target 4 | 946.08 |
| Daily Target 5 | 973.17 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 919.00 (-3.37%) | 915.85 | 910.95 - 955.60 | 0.2295 times | Fri 27 March 2026 | 951.05 (0.56%) | 964.20 | 920.80 - 964.20 | 0.095 times | Wed 25 March 2026 | 945.75 (4.87%) | 903.20 | 903.20 - 955.00 | 1.5272 times | Tue 24 March 2026 | 901.85 (2.01%) | 970.95 | 888.85 - 970.95 | 3.4197 times | Mon 23 March 2026 | 884.05 (-7.17%) | 952.40 | 878.25 - 952.40 | 3.3285 times | Fri 20 March 2026 | 952.35 (3.47%) | 920.00 | 920.00 - 967.60 | 0.0659 times | Thu 19 March 2026 | 920.40 (-3.63%) | 920.05 | 911.50 - 942.25 | 0.0561 times | Wed 18 March 2026 | 955.05 (4.12%) | 920.00 | 920.00 - 968.65 | 0.5038 times | Tue 17 March 2026 | 917.30 (3.11%) | 889.70 | 875.45 - 925.30 | 0.6621 times | Mon 16 March 2026 | 889.60 (-2.25%) | 903.20 | 870.10 - 905.60 | 0.1122 times | Fri 13 March 2026 | 910.10 (-3.23%) | 922.35 | 904.85 - 936.20 | 0.4947 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 914.98 and 959.63
| Weekly Target 1 | 883.87 |
| Weekly Target 2 | 901.43 |
| Weekly Target 3 | 928.51666666667 |
| Weekly Target 4 | 946.08 |
| Weekly Target 5 | 973.17 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 919.00 (-3.37%) | 915.85 | 910.95 - 955.60 | 0.0757 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 2.7596 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.4616 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.5134 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.4564 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 1.7788 times | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.3506 times | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.1561 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 2.458 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 0.9899 times | Fri 23 January 2026 | 934.45 (-6.53%) | 986.05 | 925.00 - 998.25 | 0.7364 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 894.55 and 1001.35
| Monthly Target 1 | 815.2 |
| Monthly Target 2 | 867.1 |
| Monthly Target 3 | 922 |
| Monthly Target 4 | 973.9 |
| Monthly Target 5 | 1028.8 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.387 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.542 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.6289 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2668 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1415 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2284 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0852 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.3977 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 4.6771 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6455 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.3775 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 920.34 |
| 12 day DMA | 923.92 |
| 20 day DMA | 931.96 |
| 35 day DMA | 945.35 |
| 50 day DMA | 940.85 |
| 100 day DMA | 997.51 |
| 150 day DMA | 1072.29 |
| 200 day DMA | 1094.3 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.28 | 932.92 | 923.86 |
| 12 day EMA | 929.18 | 931.03 | 927.39 |
| 20 day EMA | 933.34 | 934.85 | 933.15 |
| 35 day EMA | 937.61 | 938.71 | 937.98 |
| 50 day EMA | 943.61 | 944.61 | 944.35 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.34 | 927.01 | 920.88 |
| 12 day SMA | 923.92 | 927.29 | 927.2 |
| 20 day SMA | 931.96 | 934.06 | 934.17 |
| 35 day SMA | 945.35 | 945.25 | 944.08 |
| 50 day SMA | 940.85 | 942.35 | 943.23 |
| 100 day SMA | 997.51 | 1000.18 | 1002.73 |
| 150 day SMA | 1072.29 | 1074.79 | 1076.99 |
| 200 day SMA | 1094.3 | 1094.77 | 1095.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.