Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1188.68 and 1240.63
| Daily Target 1 | 1151.15 |
| Daily Target 2 | 1174.25 |
| Daily Target 3 | 1203.1 |
| Daily Target 4 | 1226.2 |
| Daily Target 5 | 1255.05 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1197.35 (0.47%) | 1190.00 | 1180.00 - 1231.95 | 1.0205 times | Thu 30 July 2026 | 1191.80 (-1.5%) | 1213.95 | 1184.35 - 1219.40 | 0.1826 times | Wed 29 July 2026 | 1209.90 (0.08%) | 1208.00 | 1204.00 - 1230.00 | 0.22 times | Tue 28 July 2026 | 1208.95 (-0.99%) | 1211.00 | 1205.80 - 1226.75 | 1.2802 times | Mon 27 July 2026 | 1221.00 (0.69%) | 1210.80 | 1210.80 - 1250.00 | 0.1395 times | Fri 24 July 2026 | 1212.65 (0.2%) | 1200.00 | 1190.85 - 1222.15 | 0.2211 times | Thu 23 July 2026 | 1210.25 (-1.82%) | 1227.70 | 1202.85 - 1235.80 | 0.2908 times | Wed 22 July 2026 | 1232.70 (0.32%) | 1228.75 | 1212.90 - 1234.50 | 1.7853 times | Tue 21 July 2026 | 1228.75 (-1.04%) | 1234.50 | 1225.60 - 1242.60 | 0.2521 times | Mon 20 July 2026 | 1241.70 (0.14%) | 1239.25 | 1235.25 - 1254.40 | 4.6079 times | Fri 17 July 2026 | 1240.00 (-0.09%) | 1253.40 | 1228.65 - 1253.40 | 0.1741 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1153.68 and 1223.68
| Weekly Target 1 | 1139.12 |
| Weekly Target 2 | 1168.23 |
| Weekly Target 3 | 1209.1166666667 |
| Weekly Target 4 | 1238.23 |
| Weekly Target 5 | 1279.12 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1197.35 (-1.26%) | 1210.80 | 1180.00 - 1250.00 | 0.5785 times | Fri 24 July 2026 | 1212.65 (-2.21%) | 1239.25 | 1190.85 - 1254.40 | 1.4563 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 0.8576 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.62 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.2377 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.2458 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.2946 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.122 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.129 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 3.4585 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.193 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1143.68 and 1233.68
| Monthly Target 1 | 1125.78 |
| Monthly Target 2 | 1161.57 |
| Monthly Target 3 | 1215.7833333333 |
| Monthly Target 4 | 1251.57 |
| Monthly Target 5 | 1305.78 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7834 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6369 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.1006 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.6775 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.9184 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.1328 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8698 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.369 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1956 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3158 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1179 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1205.8 |
| 12 day DMA | 1219.68 |
| 20 day DMA | 1219.03 |
| 35 day DMA | 1195.84 |
| 50 day DMA | 1160.89 |
| 100 day DMA | 1104.49 |
| 150 day DMA | 1057.64 |
| 200 day DMA | 1077.29 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.86 | 1207.11 | 1214.77 |
| 12 day EMA | 1211.42 | 1213.98 | 1218.01 |
| 20 day EMA | 1207.85 | 1208.95 | 1210.75 |
| 35 day EMA | 1184.35 | 1183.58 | 1183.1 |
| 50 day EMA | 1157.06 | 1155.42 | 1153.94 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.8 | 1208.86 | 1212.55 |
| 12 day SMA | 1219.68 | 1222.9 | 1226.47 |
| 20 day SMA | 1219.03 | 1219.3 | 1219.91 |
| 35 day SMA | 1195.84 | 1192.15 | 1188.94 |
| 50 day SMA | 1160.89 | 1158.03 | 1155.17 |
| 100 day SMA | 1104.49 | 1101.87 | 1099.53 |
| 150 day SMA | 1057.64 | 1056.77 | 1056.07 |
| 200 day SMA | 1077.29 | 1077.33 | 1077.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.