KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong Daily Stock price targets for KakatiyaCem 500234 are 121.73 and 127.18

Daily Target 1117.68
Daily Target 2120.32
Daily Target 3123.13333333333
Daily Target 4125.77
Daily Target 5128.58

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Fri 31 July 2026 122.95 (1.44%) 121.00 120.50 - 125.95 4.0817 times
Thu 30 July 2026 121.20 (-1.46%) 120.00 116.85 - 122.80 1.3685 times
Wed 29 July 2026 123.00 (2.84%) 117.25 115.00 - 123.00 1.6217 times
Tue 28 July 2026 119.60 (-1.97%) 119.60 119.00 - 119.60 0.3176 times
Mon 27 July 2026 122.00 (-1.61%) 122.50 122.00 - 122.50 0.0239 times
Fri 24 July 2026 124.00 (0%) 122.95 122.95 - 126.85 0.5159 times
Thu 23 July 2026 124.00 (2.06%) 124.05 116.65 - 124.05 0.2651 times
Wed 22 July 2026 121.50 (2.92%) 121.00 119.00 - 121.50 0.8741 times
Tue 21 July 2026 118.05 (-1.95%) 118.05 118.05 - 118.05 0.0072 times
Mon 20 July 2026 120.40 (-0.25%) 116.05 116.05 - 121.00 0.9243 times
Wed 15 July 2026 120.70 (2.2%) 120.00 120.00 - 120.70 0.375 times

Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 118.98 and 129.93

Weekly Target 1110.35
Weekly Target 2116.65
Weekly Target 3121.3
Weekly Target 4127.6
Weekly Target 5132.25

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Fri 31 July 2026 122.95 (-0.85%) 122.50 115.00 - 125.95 3.1865 times
Fri 24 July 2026 124.00 (2.73%) 116.05 116.05 - 126.85 1.1118 times
Wed 15 July 2026 120.70 (2.72%) 118.00 118.00 - 120.70 0.5574 times
Wed 08 July 2026 117.50 (-2%) 120.00 117.50 - 120.00 0.0175 times
Fri 03 July 2026 119.90 (-0.17%) 118.55 118.00 - 119.90 1.6179 times
Thu 25 June 2026 120.10 (-2.99%) 123.80 120.10 - 123.80 0.192 times
Fri 19 June 2026 123.80 (-1.47%) 126.50 121.50 - 126.50 0.8726 times
Fri 12 June 2026 125.65 (-1.76%) 121.55 118.70 - 127.80 1.0297 times
Fri 05 June 2026 127.90 (2.32%) 124.95 120.00 - 127.90 0.4722 times
Fri 29 May 2026 125.00 (3.35%) 120.95 120.95 - 131.00 0.9424 times
Wed 20 May 2026 120.95 (-2.46%) 121.00 120.95 - 121.00 0.116 times

weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 118.98 and 130.83

Monthly Target 1109.75
Monthly Target 2116.35
Monthly Target 3121.6
Monthly Target 4128.2
Monthly Target 5133.45

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Fri 31 July 2026 122.95 (2.37%) 118.55 115.00 - 126.85 0.2782 times
Thu 25 June 2026 120.10 (-3.92%) 124.95 118.70 - 127.90 0.11 times
Fri 29 May 2026 125.00 (-8.02%) 135.90 120.65 - 139.00 0.1253 times
Thu 30 April 2026 135.90 (60.45%) 86.81 86.81 - 157.91 5.6372 times
Mon 30 March 2026 84.70 (-24.61%) 104.80 84.70 - 113.95 1.3002 times
Fri 27 February 2026 112.35 (-1.4%) 109.60 109.60 - 125.50 0.2175 times
Fri 30 January 2026 113.95 (-13.54%) 128.30 107.00 - 130.90 0.3866 times
Wed 31 December 2025 131.80 (-3.09%) 141.95 126.50 - 149.70 0.9913 times
Fri 28 November 2025 136.00 (-5.88%) 145.00 133.60 - 161.70 0.4571 times
Fri 31 October 2025 144.50 (-0.03%) 149.75 141.20 - 160.00 0.4966 times
Tue 30 September 2025 144.55 (-3.63%) 150.00 144.55 - 167.45 1.2747 times

monthly chart KakatiyaCem

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 121.75
12 day DMA 121.29
20 day DMA 120.55
35 day DMA 121.51
50 day DMA 123.16
100 day DMA 117.74
150 day DMA 121.42
200 day DMA 128.18

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA122.07121.63121.85
12 day EMA121.54121.28121.3
20 day EMA121.57121.42121.44
35 day EMA122.7122.68122.77
50 day EMA124.16124.21124.33

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA121.75121.96122.52
12 day SMA121.29120.88120.57
20 day SMA120.55120.59120.72
35 day SMA121.51121.57121.68
50 day SMA123.16123.42123.73
100 day SMA117.74117.65117.58
150 day SMA121.42121.53121.65
200 day SMA128.18128.34128.49
Back to top | Use Dark Theme