Login or Join
HomepageKanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanelind
Strong Daily Stock price targets for Kanelind 500236 are 76.62 and 77
| Daily Target 1 | 76.49 |
| Daily Target 2 | 76.74 |
| Daily Target 3 | 76.87 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 77.25 |
Daily price and volume Kanelind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.99 (2.65%) | 77.00 | 76.62 - 77.00 | 0.044 times | Mon 28 September 2026 | 75.00 (0.67%) | 77.99 | 70.80 - 77.99 | 1.1752 times | Fri 25 September 2026 | 74.50 (0.81%) | 75.00 | 74.50 - 76.00 | 0.0733 times | Thu 24 September 2026 | 73.90 (-0.14%) | 70.33 | 70.33 - 73.95 | 0.0928 times | Wed 23 September 2026 | 74.00 (-2.63%) | 74.48 | 73.01 - 74.48 | 0.4838 times | Tue 22 September 2026 | 76.00 (-1.48%) | 76.50 | 73.29 - 77.14 | 1.4317 times | Mon 21 September 2026 | 77.14 (1.51%) | 77.50 | 75.50 - 78.98 | 0.8722 times | Fri 18 September 2026 | 75.99 (1.32%) | 75.00 | 74.50 - 78.45 | 2.3748 times | Thu 17 September 2026 | 75.00 (1.85%) | 75.50 | 73.00 - 75.95 | 1.9741 times | Wed 16 September 2026 | 73.64 (2.71%) | 71.70 | 68.35 - 74.75 | 1.4781 times | Tue 15 September 2026 | 71.70 (-4.4%) | 76.50 | 71.25 - 77.98 | 2.0987 times |
Weekly price and charts Kanelind
Strong weekly Stock price targets for Kanelind 500236 are 70.3 and 77.49
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 75.26 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Kanelind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.99 (3.34%) | 77.99 | 70.80 - 77.99 | 0.0272 times | Fri 25 September 2026 | 74.50 (-1.96%) | 77.50 | 70.33 - 78.98 | 0.0659 times | Fri 18 September 2026 | 75.99 (1.32%) | 76.50 | 68.35 - 78.45 | 0.1767 times | Fri 11 September 2026 | 75.00 (-14.41%) | 91.99 | 73.40 - 91.99 | 0.2997 times | Fri 04 September 2026 | 87.63 (0.05%) | 90.89 | 77.52 - 92.00 | 1.0162 times | Fri 28 August 2026 | 87.59 (27.51%) | 72.12 | 72.12 - 87.64 | 3.2702 times | Fri 21 August 2026 | 68.69 (4.47%) | 62.47 | 56.39 - 68.69 | 1.5959 times | Fri 14 August 2026 | 65.75 (-14.59%) | 80.82 | 65.75 - 80.82 | 2.4643 times | Fri 07 August 2026 | 76.98 (27.58%) | 63.35 | 63.35 - 76.98 | 0.263 times | Mon 27 July 2026 | 60.34 (4.99%) | 60.34 | 60.34 - 60.34 | 0.8209 times | Mon 20 July 2026 | 57.47 (4.99%) | 57.47 | 57.47 - 57.47 | 0.1306 times |
Monthly price and charts Kanelind
Strong monthly Stock price targets for Kanelind 500236 are 60.85 and 84.5
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 79.113333333333 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Kanelind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.99 (-14.84%) | 92.00 | 68.35 - 92.00 | 0.4627 times | Mon 31 August 2026 | 90.41 (49.83%) | 63.35 | 56.39 - 91.45 | 3.0209 times | Mon 27 July 2026 | 60.34 (21.51%) | 54.74 | 54.74 - 60.34 | 0.3962 times | Mon 29 June 2026 | 49.66 (54.99%) | 33.64 | 33.64 - 49.66 | 0.8416 times | Mon 25 May 2026 | 32.04 (21.46%) | 27.69 | 27.69 - 32.04 | 0.0868 times | Mon 27 April 2026 | 26.38 (47.46%) | 18.78 | 18.78 - 26.38 | 0.1455 times | Mon 30 March 2026 | 17.89 (27.51%) | 14.73 | 14.73 - 17.89 | 0.0721 times | Fri 20 February 2026 | 14.03 (523.56%) | 10.00 | 10.00 - 14.03 | 0.1697 times | Mon 18 November 2024 | 2.25 (14.8%) | 1.96 | 1.96 - 2.25 | 2.078 times | Mon 28 October 2024 | 1.96 (15.29%) | 1.78 | 1.78 - 1.96 | 2.7266 times | Mon 30 September 2024 | 1.70 (14.86%) | 1.48 | 1.34 - 1.70 | 8.7588 times |
Indicator Analysis of Kanelind
Please login to view indicator analysis. or View indicator analysis of Kanelind 500236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanelind 500236
DMA (daily moving average) of Kanelind 500236
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 74.91 |
| 20 day DMA | 78.47 |
| 35 day DMA | 76.02 |
| 50 day DMA | 70.58 |
| 100 day DMA | 41.38 |
| 150 day DMA | 28.08 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Kanelind 500236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 74.85 | 74.77 |
| 12 day EMA | 76.01 | 75.83 | 75.98 |
| 20 day EMA | 75.81 | 75.69 | 75.76 |
| 35 day EMA | 72.06 | 71.77 | 71.58 |
| 50 day EMA | 68 | 67.63 | 67.33 |
SMA (simple moving average) of Kanelind 500236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.68 | 75.11 |
| 12 day SMA | 74.91 | 74.93 | 75.33 |
| 20 day SMA | 78.47 | 79.14 | 79.77 |
| 35 day SMA | 76.02 | 76.13 | 76.19 |
| 50 day SMA | 70.58 | 69.78 | 68.98 |
| 100 day SMA | 41.38 | 40.63 | 39.9 |
| 150 day SMA | 28.08 | 27.58 | 27.09 |
| 200 day SMA | 21.43 | 21.05 | 20.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.