Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 855.7 and 897.6
| Daily Target 1 | 846.87 |
| Daily Target 2 | 864.53 |
| Daily Target 3 | 888.76666666667 |
| Daily Target 4 | 906.43 |
| Daily Target 5 | 930.67 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 882.20 (-3.71%) | 910.95 | 871.10 - 913.00 | 0.1569 times | Mon 28 September 2026 | 916.15 (-0.2%) | 908.90 | 889.50 - 931.90 | 0.8792 times | Fri 25 September 2026 | 918.00 (7.3%) | 853.85 | 835.30 - 959.60 | 4.441 times | Thu 24 September 2026 | 855.55 (-1.13%) | 815.00 | 809.55 - 878.40 | 1.1282 times | Wed 23 September 2026 | 865.35 (20%) | 722.05 | 722.05 - 865.35 | 1.9004 times | Tue 22 September 2026 | 721.15 (-0.43%) | 725.00 | 719.60 - 730.00 | 0.0152 times | Mon 21 September 2026 | 724.25 (0.68%) | 720.15 | 719.30 - 740.00 | 0.1512 times | Fri 18 September 2026 | 719.35 (-1.07%) | 726.60 | 706.30 - 735.00 | 0.0783 times | Thu 17 September 2026 | 727.10 (-0.72%) | 731.85 | 722.30 - 737.05 | 0.0665 times | Wed 16 September 2026 | 732.40 (-2.63%) | 751.00 | 730.00 - 757.85 | 1.1831 times | Tue 15 September 2026 | 752.20 (-1.35%) | 766.35 | 750.00 - 768.55 | 0.0372 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 846.25 and 907.05
| Weekly Target 1 | 834.27 |
| Weekly Target 2 | 858.23 |
| Weekly Target 3 | 895.06666666667 |
| Weekly Target 4 | 919.03 |
| Weekly Target 5 | 955.87 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 882.20 (-3.9%) | 908.90 | 871.10 - 931.90 | 0.6814 times | Fri 25 September 2026 | 918.00 (27.62%) | 720.15 | 719.30 - 959.60 | 5.0217 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 0.8977 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.2227 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.4418 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 0.4739 times | Fri 21 August 2026 | 768.65 (-1.34%) | 778.90 | 750.10 - 788.00 | 0.1134 times | Fri 14 August 2026 | 779.10 (-4.2%) | 807.15 | 778.00 - 811.00 | 0.202 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 1.3557 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 0.5897 times | Fri 24 July 2026 | 771.60 (0.03%) | 772.00 | 754.00 - 795.55 | 0.1151 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 794.25 and 1047.55
| Monthly Target 1 | 596.07 |
| Monthly Target 2 | 739.13 |
| Monthly Target 3 | 849.36666666667 |
| Monthly Target 4 | 992.43 |
| Monthly Target 5 | 1102.67 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 882.20 (9.83%) | 796.80 | 706.30 - 959.60 | 3.4517 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.0293 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.4351 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.1376 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.5377 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.2928 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.6736 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.4904 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.2536 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.6981 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 11.3919 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 887.45 |
| 12 day DMA | 798.02 |
| 20 day DMA | 800.5 |
| 35 day DMA | 793.39 |
| 50 day DMA | 794.18 |
| 100 day DMA | 806.7 |
| 150 day DMA | 832.53 |
| 200 day DMA | 841.06 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.28 | 865.82 | 840.66 |
| 12 day EMA | 830.18 | 820.72 | 803.37 |
| 20 day EMA | 813.27 | 806.02 | 794.43 |
| 35 day EMA | 802.22 | 797.51 | 790.52 |
| 50 day EMA | 802.13 | 798.86 | 794.07 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.45 | 855.24 | 816.86 |
| 12 day SMA | 798.02 | 790.8 | 780.6 |
| 20 day SMA | 800.5 | 796.55 | 791.39 |
| 35 day SMA | 793.39 | 791.13 | 788.19 |
| 50 day SMA | 794.18 | 792.01 | 789.11 |
| 100 day SMA | 806.7 | 807.58 | 808.2 |
| 150 day SMA | 832.53 | 832.89 | 832.76 |
| 200 day SMA | 841.06 | 841.4 | 841.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.