KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 15.39 and 16.23

Daily Target 115.2
Daily Target 215.58
Daily Target 316.04
Daily Target 416.42
Daily Target 516.88

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 15 May 2026 15.96 (1.66%) 15.99 15.66 - 16.50 0.5862 times
Thu 14 May 2026 15.70 (-0.95%) 15.85 15.65 - 16.28 1.1568 times
Wed 13 May 2026 15.85 (1.02%) 16.00 15.02 - 16.00 0.4265 times
Tue 12 May 2026 15.69 (2.82%) 15.81 15.14 - 15.81 0.2948 times
Mon 11 May 2026 15.26 (-3.42%) 15.79 15.20 - 15.79 2.1767 times
Fri 08 May 2026 15.80 (2.07%) 16.00 15.00 - 16.00 0.0574 times
Thu 07 May 2026 15.48 (0.45%) 16.00 15.25 - 16.33 2.0698 times
Wed 06 May 2026 15.41 (-2.78%) 15.99 15.33 - 15.99 0.1969 times
Tue 05 May 2026 15.85 (1.6%) 16.19 15.20 - 16.19 0.3769 times
Mon 04 May 2026 15.60 (-3.58%) 15.21 15.21 - 16.83 2.658 times
Thu 30 April 2026 16.18 (-1.28%) 16.47 15.15 - 16.47 2.2035 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 15.49 and 16.97

Weekly Target 114.35
Weekly Target 215.15
Weekly Target 315.826666666667
Weekly Target 416.63
Weekly Target 517.31

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 15 May 2026 15.96 (1.01%) 15.79 15.02 - 16.50 0.2472 times
Fri 08 May 2026 15.80 (-2.35%) 15.21 15.00 - 16.83 0.2855 times
Thu 30 April 2026 16.18 (1.83%) 16.50 15.15 - 16.72 0.2792 times
Fri 24 April 2026 15.89 (-0.87%) 16.03 15.05 - 16.98 0.2653 times
Fri 17 April 2026 16.03 (0.12%) 16.75 14.50 - 17.40 1.0746 times
Fri 10 April 2026 16.01 (15.93%) 14.15 13.40 - 16.90 0.96 times
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.3382 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 1.2272 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 3.2949 times
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 2.0277 times
Fri 06 March 2026 15.76 (-3.49%) 16.55 14.90 - 16.64 0.4031 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 15.48 and 17.31

Monthly Target 114.1
Monthly Target 215.03
Monthly Target 315.93
Monthly Target 416.86
Monthly Target 517.76

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 15 May 2026 15.96 (-1.36%) 15.21 15.00 - 16.83 0.0606 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.3122 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 0.8113 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.0324 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4596 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.583 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.6398 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6495 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4946 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.9569 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8562 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.76
20 day DMA 15.9
35 day DMA 15.26
50 day DMA 15.12
100 day DMA 15.71
150 day DMA 16.38
200 day DMA 17.12

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.6915.68
12 day EMA15.7515.7115.71
20 day EMA15.6815.6515.65
35 day EMA15.5315.515.49
50 day EMA15.2915.2615.24

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.6615.62
12 day SMA15.7615.815.83
20 day SMA15.915.8615.89
35 day SMA15.2615.2115.16
50 day SMA15.1215.1315.14
100 day SMA15.7115.7215.72
150 day SMA16.3816.416.43
200 day SMA17.1217.1317.14
Back to top | Use Dark Theme