KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 13.59 and 15

Daily Target 113.28
Daily Target 213.89
Daily Target 314.69
Daily Target 415.3
Daily Target 516.1

Daily price and volume Kg Denim

Date Closing Open Range Volume
Thu 01 October 2026 14.50 (2.33%) 15.49 14.08 - 15.49 1.2335 times
Tue 29 September 2026 14.17 (0.14%) 14.30 14.00 - 15.70 3.4693 times
Mon 28 September 2026 14.15 (0%) 14.10 13.58 - 14.40 0.0983 times
Fri 25 September 2026 14.15 (0.35%) 14.45 14.02 - 14.92 2.0105 times
Thu 24 September 2026 14.10 (-2.69%) 14.94 13.95 - 14.94 0.6914 times
Wed 23 September 2026 14.49 (1.61%) 14.44 13.90 - 14.90 0.3303 times
Tue 22 September 2026 14.26 (0.78%) 15.54 13.87 - 15.54 1.1422 times
Mon 21 September 2026 14.15 (1.07%) 13.11 13.11 - 14.91 0.5441 times
Fri 18 September 2026 14.00 (-1.69%) 14.95 13.78 - 14.95 0.1999 times
Thu 17 September 2026 14.24 (0.99%) 14.69 13.77 - 14.69 0.2805 times
Wed 16 September 2026 14.10 (0.57%) 14.02 13.75 - 14.70 0.9124 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14.04 and 16.16

Weekly Target 112.47
Weekly Target 213.49
Weekly Target 314.593333333333
Weekly Target 415.61
Weekly Target 516.71

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Thu 01 October 2026 14.50 (2.47%) 14.10 13.58 - 15.70 1.0377 times
Fri 25 September 2026 14.15 (1.07%) 13.11 13.11 - 15.54 1.0199 times
Fri 18 September 2026 14.00 (2.26%) 14.48 13.75 - 14.95 0.4807 times
Fri 11 September 2026 13.69 (-5.26%) 14.74 13.50 - 15.77 2.0348 times
Fri 04 September 2026 14.45 (-0.69%) 14.50 13.55 - 16.64 0.7373 times
Fri 28 August 2026 14.55 (3.78%) 15.25 13.75 - 15.67 0.8149 times
Fri 21 August 2026 14.02 (-4.56%) 14.69 13.40 - 15.80 0.6565 times
Fri 14 August 2026 14.69 (1.8%) 14.73 13.50 - 15.79 1.3188 times
Fri 07 August 2026 14.43 (2.7%) 14.50 13.50 - 15.79 1.0017 times
Fri 31 July 2026 14.05 (0.36%) 14.01 13.50 - 15.70 0.8975 times
Fri 24 July 2026 14.00 (-4.96%) 15.19 13.12 - 16.66 2.0437 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 13.59 and 15

Monthly Target 113.28
Monthly Target 213.89
Monthly Target 314.69
Monthly Target 415.3
Monthly Target 516.1

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Thu 01 October 2026 14.50 (2.33%) 15.49 14.08 - 15.49 0.0423 times
Tue 29 September 2026 14.17 (-5.28%) 14.50 13.11 - 16.64 0.7773 times
Mon 31 August 2026 14.96 (6.48%) 14.50 13.40 - 15.80 0.6242 times
Fri 31 July 2026 14.05 (-10.05%) 16.54 13.12 - 16.66 0.7517 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.592 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2592 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.5913 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.5365 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.9552 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.8704 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 1.1041 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.19
20 day DMA 14.2
35 day DMA 14.37
50 day DMA 14.33
100 day DMA 14.95
150 day DMA 15.04
200 day DMA 15.37

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.1814.18
12 day EMA14.2514.214.2
20 day EMA14.2514.2214.23
35 day EMA14.2914.2814.29
50 day EMA14.3814.3714.38

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2114.23
12 day SMA14.1914.1314.12
20 day SMA14.214.214.24
35 day SMA14.3714.3614.35
50 day SMA14.3314.3414.35
100 day SMA14.9514.9614.98
150 day SMA15.0415.0515.07
200 day SMA15.3715.3815.4
Back to top | Use Dark Theme