Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 263.58 and 276.88
| Daily Target 1 | 253.52 |
| Daily Target 2 | 260.33 |
| Daily Target 3 | 266.81666666667 |
| Daily Target 4 | 273.63 |
| Daily Target 5 | 280.12 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.15 (2.63%) | 261.30 | 260.00 - 273.30 | 1.7884 times | Thu 30 July 2026 | 260.30 (0.17%) | 260.00 | 255.30 - 263.90 | 0.3533 times | Wed 29 July 2026 | 259.85 (2.42%) | 248.10 | 248.00 - 262.35 | 1.6853 times | Tue 28 July 2026 | 253.70 (-1.88%) | 245.65 | 245.65 - 260.00 | 3.5849 times | Mon 27 July 2026 | 258.55 (-5%) | 268.00 | 258.55 - 279.95 | 0.907 times | Fri 24 July 2026 | 272.15 (-0.93%) | 284.00 | 269.10 - 284.00 | 0.3692 times | Thu 23 July 2026 | 274.70 (-0.9%) | 275.00 | 270.00 - 280.20 | 0.6212 times | Wed 22 July 2026 | 277.20 (-1.61%) | 287.40 | 274.00 - 293.85 | 0.3268 times | Tue 21 July 2026 | 281.75 (0.75%) | 281.00 | 277.05 - 283.00 | 0.1302 times | Mon 20 July 2026 | 279.65 (-0.82%) | 284.75 | 276.25 - 284.75 | 0.2336 times | Fri 17 July 2026 | 281.95 (-2.62%) | 285.95 | 276.10 - 287.80 | 0.5723 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 239.25 and 273.55
| Weekly Target 1 | 229.95 |
| Weekly Target 2 | 248.55 |
| Weekly Target 3 | 264.25 |
| Weekly Target 4 | 282.85 |
| Weekly Target 5 | 298.55 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.15 (-1.84%) | 268.00 | 245.65 - 279.95 | 1.0795 times | Fri 24 July 2026 | 272.15 (-3.48%) | 284.75 | 269.10 - 293.85 | 0.2181 times | Fri 17 July 2026 | 281.95 (-7.01%) | 303.20 | 276.10 - 307.00 | 0.5818 times | Fri 10 July 2026 | 303.20 (-8.76%) | 311.50 | 291.10 - 324.95 | 0.4721 times | Fri 03 July 2026 | 332.30 (15.22%) | 294.00 | 276.20 - 361.00 | 3.4695 times | Thu 25 June 2026 | 288.40 (13.25%) | 251.10 | 251.10 - 313.95 | 2.0566 times | Fri 19 June 2026 | 254.65 (16.7%) | 228.90 | 216.55 - 264.00 | 1.3619 times | Fri 12 June 2026 | 218.20 (-7.05%) | 228.05 | 212.30 - 235.75 | 0.2276 times | Fri 05 June 2026 | 234.75 (2.96%) | 229.10 | 220.10 - 244.90 | 0.273 times | Fri 29 May 2026 | 228.00 (0.82%) | 232.65 | 222.10 - 233.90 | 0.2599 times | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.2591 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 198.73 and 314.08
| Monthly Target 1 | 175.92 |
| Monthly Target 2 | 221.53 |
| Monthly Target 3 | 291.26666666667 |
| Monthly Target 4 | 336.88 |
| Monthly Target 5 | 406.62 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 267.15 (-11.92%) | 311.90 | 245.65 - 361.00 | 1.868 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.7223 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.5071 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.715 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.8797 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6652 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.8893 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.7249 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.484 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.5446 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.5366 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 259.91 |
| 12 day DMA | 271.38 |
| 20 day DMA | 284.34 |
| 35 day DMA | 276.6 |
| 50 day DMA | 261.78 |
| 100 day DMA | 247.18 |
| 150 day DMA | 265.41 |
| 200 day DMA | 271.64 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.99 | 262.41 | 263.46 |
| 12 day EMA | 270.78 | 271.44 | 273.47 |
| 20 day EMA | 274.23 | 274.98 | 276.53 |
| 35 day EMA | 267.72 | 267.75 | 268.19 |
| 50 day EMA | 259.23 | 258.91 | 258.85 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.91 | 260.91 | 263.79 |
| 12 day SMA | 271.38 | 273.78 | 276.01 |
| 20 day SMA | 284.34 | 288.36 | 292.05 |
| 35 day SMA | 276.6 | 275.27 | 274.28 |
| 50 day SMA | 261.78 | 261.02 | 260.31 |
| 100 day SMA | 247.18 | 246.96 | 246.78 |
| 150 day SMA | 265.41 | 265.47 | 265.58 |
| 200 day SMA | 271.64 | 271.88 | 272.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.