Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1785.95 and 2003.55
| Daily Target 1 | 1617.9 |
| Daily Target 2 | 1736.4 |
| Daily Target 3 | 1835.5 |
| Daily Target 4 | 1954 |
| Daily Target 5 | 2053.1 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1854.90 (6.94%) | 1740.25 | 1717.00 - 1934.60 | 4.3531 times | Mon 28 September 2026 | 1734.60 (-2.11%) | 1772.00 | 1720.25 - 1772.00 | 0.9351 times | Fri 25 September 2026 | 1772.00 (0.17%) | 1774.05 | 1757.00 - 1788.75 | 0.6991 times | Thu 24 September 2026 | 1769.05 (-1.3%) | 1780.70 | 1752.25 - 1793.25 | 0.315 times | Wed 23 September 2026 | 1792.30 (0.9%) | 1778.55 | 1770.05 - 1809.00 | 0.7188 times | Tue 22 September 2026 | 1776.30 (-1.07%) | 1793.15 | 1772.15 - 1823.45 | 0.3962 times | Mon 21 September 2026 | 1795.55 (-1.12%) | 1809.45 | 1793.10 - 1827.00 | 0.9943 times | Fri 18 September 2026 | 1815.80 (2.66%) | 1787.85 | 1787.00 - 1825.00 | 0.2758 times | Thu 17 September 2026 | 1768.80 (2.4%) | 1718.00 | 1712.95 - 1775.05 | 0.3806 times | Wed 16 September 2026 | 1727.35 (-0.21%) | 1745.00 | 1694.25 - 1754.50 | 0.932 times | Tue 15 September 2026 | 1730.90 (-3.03%) | 1785.75 | 1718.50 - 1797.75 | 1.9257 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1785.95 and 2003.55
| Weekly Target 1 | 1617.9 |
| Weekly Target 2 | 1736.4 |
| Weekly Target 3 | 1835.5 |
| Weekly Target 4 | 1954 |
| Weekly Target 5 | 2053.1 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1854.90 (4.68%) | 1772.00 | 1717.00 - 1934.60 | 1.0716 times | Fri 25 September 2026 | 1772.00 (-2.41%) | 1809.45 | 1752.25 - 1827.00 | 0.6329 times | Fri 18 September 2026 | 1815.80 (1.73%) | 1785.75 | 1694.25 - 1825.00 | 0.7121 times | Fri 11 September 2026 | 1785.00 (-4.06%) | 1859.95 | 1775.00 - 1867.55 | 0.4988 times | Fri 04 September 2026 | 1860.50 (-2.83%) | 1898.65 | 1845.30 - 1912.90 | 0.5199 times | Fri 28 August 2026 | 1914.75 (0.42%) | 1889.15 | 1880.05 - 1944.95 | 1.0817 times | Fri 21 August 2026 | 1906.70 (-0.11%) | 1911.45 | 1888.60 - 1973.75 | 0.938 times | Fri 14 August 2026 | 1908.75 (0.37%) | 1894.30 | 1872.70 - 1977.00 | 0.9432 times | Fri 07 August 2026 | 1901.80 (1.99%) | 1825.05 | 1825.05 - 1993.15 | 2.2649 times | Fri 31 July 2026 | 1864.70 (1.65%) | 1854.60 | 1787.25 - 1915.00 | 1.3369 times | Fri 24 July 2026 | 1834.50 (-1.72%) | 1860.00 | 1798.35 - 1917.70 | 0.683 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1654.4 and 1894.75
| Monthly Target 1 | 1587.57 |
| Monthly Target 2 | 1721.23 |
| Monthly Target 3 | 1827.9166666667 |
| Monthly Target 4 | 1961.58 |
| Monthly Target 5 | 2068.27 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1854.90 (-2.38%) | 1883.95 | 1694.25 - 1934.60 | 0.419 times | Mon 31 August 2026 | 1900.20 (1.9%) | 1825.05 | 1825.05 - 1993.15 | 0.687 times | Fri 31 July 2026 | 1864.70 (-9.14%) | 2071.25 | 1787.25 - 2095.00 | 0.8339 times | Tue 30 June 2026 | 2052.35 (26.01%) | 1664.70 | 1593.95 - 2192.30 | 3.0743 times | Fri 29 May 2026 | 1628.70 (-5.76%) | 1749.15 | 1513.60 - 1781.00 | 0.6976 times | Thu 30 April 2026 | 1728.20 (29.16%) | 1399.75 | 1351.10 - 1868.55 | 1.0974 times | Mon 30 March 2026 | 1338.00 (-15.28%) | 1405.65 | 1333.00 - 1670.95 | 1.4664 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 0.7851 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.4297 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.5097 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.4187 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1784.57 |
| 12 day DMA | 1776.88 |
| 20 day DMA | 1807.69 |
| 35 day DMA | 1854.41 |
| 50 day DMA | 1864.04 |
| 100 day DMA | 1823.24 |
| 150 day DMA | 1747.37 |
| 200 day DMA | 1708.25 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.03 | 1763.6 | 1778.1 |
| 12 day EMA | 1794.84 | 1783.92 | 1792.88 |
| 20 day EMA | 1809.72 | 1804.97 | 1812.37 |
| 35 day EMA | 1831.53 | 1830.15 | 1835.78 |
| 50 day EMA | 1859.06 | 1859.23 | 1864.32 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.57 | 1768.85 | 1781.04 |
| 12 day SMA | 1776.88 | 1773.86 | 1783.39 |
| 20 day SMA | 1807.69 | 1809.96 | 1818.96 |
| 35 day SMA | 1854.41 | 1856.84 | 1861.62 |
| 50 day SMA | 1864.04 | 1864.92 | 1867.56 |
| 100 day SMA | 1823.24 | 1822.14 | 1821.92 |
| 150 day SMA | 1747.37 | 1745.98 | 1745.16 |
| 200 day SMA | 1708.25 | 1706.96 | 1706.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.