Login or Join
HomepageKirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlIndus
Strong Daily Stock price targets for KirlIndus 500243 are 3854.73 and 4071.93
| Daily Target 1 | 3680.38 |
| Daily Target 2 | 3811.87 |
| Daily Target 3 | 3897.5833333333 |
| Daily Target 4 | 4029.07 |
| Daily Target 5 | 4114.78 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3943.35 (5.16%) | 3822.65 | 3766.10 - 3983.30 | 2.0075 times | Thu 30 July 2026 | 3749.95 (-0.08%) | 3765.20 | 3747.20 - 3788.05 | 0.6275 times | Wed 29 July 2026 | 3752.80 (-0.47%) | 3751.60 | 3751.55 - 3810.90 | 0.2435 times | Tue 28 July 2026 | 3770.45 (-0.61%) | 3788.50 | 3740.00 - 3802.50 | 0.2154 times | Mon 27 July 2026 | 3793.55 (0.04%) | 3815.00 | 3793.50 - 3846.05 | 0.4589 times | Fri 24 July 2026 | 3791.90 (1.61%) | 3731.80 | 3705.15 - 3794.00 | 1.0365 times | Thu 23 July 2026 | 3731.80 (-1.53%) | 3760.00 | 3720.05 - 3801.85 | 0.6088 times | Wed 22 July 2026 | 3789.90 (-1.76%) | 3837.00 | 3769.30 - 3837.00 | 2.8099 times | Tue 21 July 2026 | 3857.85 (-0.35%) | 3873.00 | 3841.50 - 3885.95 | 0.8117 times | Mon 20 July 2026 | 3871.40 (1.33%) | 3804.90 | 3797.00 - 3872.00 | 1.1801 times | Fri 17 July 2026 | 3820.65 (-2.78%) | 3905.00 | 3800.00 - 3905.00 | 1.2676 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3841.68 and 4084.98
| Weekly Target 1 | 3645.58 |
| Weekly Target 2 | 3794.47 |
| Weekly Target 3 | 3888.8833333333 |
| Weekly Target 4 | 4037.77 |
| Weekly Target 5 | 4132.18 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3943.35 (3.99%) | 3815.00 | 3740.00 - 3983.30 | 0.1321 times | Fri 24 July 2026 | 3791.90 (-0.75%) | 3804.90 | 3705.15 - 3885.95 | 0.2396 times | Fri 17 July 2026 | 3820.65 (-7.57%) | 4135.00 | 3800.00 - 4136.80 | 0.371 times | Fri 10 July 2026 | 4133.50 (0.25%) | 3812.05 | 3812.05 - 4221.00 | 0.4468 times | Fri 03 July 2026 | 4123.25 (4.91%) | 3923.00 | 3844.95 - 4142.95 | 0.9189 times | Thu 25 June 2026 | 3930.45 (4.86%) | 3804.70 | 3749.80 - 4572.75 | 4.4797 times | Fri 19 June 2026 | 3748.30 (19.46%) | 3215.00 | 3164.80 - 3944.00 | 2.9515 times | Fri 12 June 2026 | 3137.75 (-1.86%) | 3216.00 | 3050.00 - 3216.00 | 0.0937 times | Fri 05 June 2026 | 3197.15 (1.93%) | 3196.10 | 3027.20 - 3230.00 | 0.2681 times | Fri 29 May 2026 | 3136.70 (1.08%) | 3134.70 | 3084.95 - 3227.95 | 0.0988 times | Fri 22 May 2026 | 3103.20 (2.03%) | 3025.00 | 2960.00 - 3549.00 | 1.2226 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3824.25 and 4340.1
| Monthly Target 1 | 3440.65 |
| Monthly Target 2 | 3692 |
| Monthly Target 3 | 3956.5 |
| Monthly Target 4 | 4207.85 |
| Monthly Target 5 | 4472.35 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3943.35 (0.92%) | 3923.80 | 3705.15 - 4221.00 | 1.1021 times | Tue 30 June 2026 | 3907.30 (24.57%) | 3196.10 | 3027.20 - 4572.75 | 4.7316 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 0.9787 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.7127 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.6691 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2598 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.2001 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6193 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4458 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2807 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.6767 times |
Indicator Analysis of KirlIndus
Please login to view indicator analysis. or View indicator analysis of KirlIndus 500243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3802.02 |
| 12 day DMA | 3816.95 |
| 20 day DMA | 3910.3 |
| 35 day DMA | 3843.65 |
| 50 day DMA | 3632.33 |
| 100 day DMA | 3316.24 |
| 150 day DMA | 3241.28 |
| 200 day DMA | 3341.57 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3827.35 | 3769.36 | 3779.07 |
| 12 day EMA | 3836.16 | 3816.68 | 3828.81 |
| 20 day EMA | 3836.51 | 3825.27 | 3833.2 |
| 35 day EMA | 3726.62 | 3713.86 | 3711.73 |
| 50 day EMA | 3610.97 | 3597.41 | 3591.19 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3802.02 | 3771.73 | 3768.1 |
| 12 day SMA | 3816.95 | 3816.8 | 3832.73 |
| 20 day SMA | 3910.3 | 3918.38 | 3928.52 |
| 35 day SMA | 3843.65 | 3819.46 | 3802.83 |
| 50 day SMA | 3632.33 | 3622.35 | 3608.35 |
| 100 day SMA | 3316.24 | 3305.25 | 3296.21 |
| 150 day SMA | 3241.28 | 3236.74 | 3233.7 |
| 200 day SMA | 3341.57 | 3342 | 3344.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.