Login or Join
HomepageKirlFerrous 500245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Ferrous 500245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlFerrous
Strong Daily Stock price targets for KirlFerrous 500245 are 466.93 and 485.38
| Daily Target 1 | 452.83 |
| Daily Target 2 | 462.57 |
| Daily Target 3 | 471.28333333333 |
| Daily Target 4 | 481.02 |
| Daily Target 5 | 489.73 |
Daily price and volume Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 472.30 (1.4%) | 461.55 | 461.55 - 480.00 | 2.8673 times | Thu 30 July 2026 | 465.80 (-1.74%) | 473.50 | 465.00 - 473.50 | 0.2574 times | Wed 29 July 2026 | 474.05 (-1.11%) | 480.05 | 472.50 - 480.40 | 0.3397 times | Tue 28 July 2026 | 479.35 (-0.39%) | 483.25 | 472.75 - 489.85 | 0.4716 times | Mon 27 July 2026 | 481.25 (2.45%) | 469.95 | 467.35 - 482.50 | 0.6575 times | Fri 24 July 2026 | 469.75 (1.11%) | 461.00 | 458.45 - 475.00 | 1.0666 times | Thu 23 July 2026 | 464.60 (-1.37%) | 467.10 | 460.20 - 467.10 | 0.5394 times | Wed 22 July 2026 | 471.05 (0.59%) | 472.65 | 462.60 - 476.30 | 1.1116 times | Tue 21 July 2026 | 468.30 (-2.56%) | 477.00 | 466.05 - 482.10 | 1.2378 times | Mon 20 July 2026 | 480.60 (1.95%) | 467.75 | 465.00 - 484.30 | 1.4511 times | Fri 17 July 2026 | 471.40 (0.28%) | 475.00 | 459.95 - 475.00 | 1.1295 times |
Weekly price and charts KirlFerrous
Strong weekly Stock price targets for KirlFerrous 500245 are 466.93 and 495.23
| Weekly Target 1 | 446.27 |
| Weekly Target 2 | 459.28 |
| Weekly Target 3 | 474.56666666667 |
| Weekly Target 4 | 487.58 |
| Weekly Target 5 | 502.87 |
Weekly price and volumes for Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 472.30 (0.54%) | 469.95 | 461.55 - 489.85 | 0.2903 times | Fri 24 July 2026 | 469.75 (-0.35%) | 467.75 | 458.45 - 484.30 | 0.3417 times | Fri 17 July 2026 | 471.40 (0.7%) | 468.25 | 450.00 - 476.85 | 0.2519 times | Fri 10 July 2026 | 468.10 (0.85%) | 457.90 | 445.90 - 471.40 | 0.212 times | Fri 03 July 2026 | 464.15 (-5.19%) | 493.80 | 453.40 - 493.80 | 0.2942 times | Thu 25 June 2026 | 489.55 (2.62%) | 482.80 | 477.00 - 512.25 | 1.6314 times | Fri 19 June 2026 | 477.05 (11.71%) | 427.15 | 427.15 - 507.55 | 3.3445 times | Fri 12 June 2026 | 427.05 (-0.15%) | 426.65 | 407.25 - 434.90 | 0.4735 times | Fri 05 June 2026 | 427.70 (-1.86%) | 438.75 | 415.90 - 442.50 | 2.7445 times | Fri 29 May 2026 | 435.80 (0.03%) | 435.05 | 430.10 - 458.40 | 0.4159 times | Fri 22 May 2026 | 435.65 (-2.24%) | 445.70 | 410.85 - 450.95 | 0.3667 times |
Monthly price and charts KirlFerrous
Strong monthly Stock price targets for KirlFerrous 500245 are 459.1 and 503.05
| Monthly Target 1 | 425.4 |
| Monthly Target 2 | 448.85 |
| Monthly Target 3 | 469.35 |
| Monthly Target 4 | 492.8 |
| Monthly Target 5 | 513.3 |
Monthly price and volumes Kirl Ferrous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 472.30 (2.13%) | 461.10 | 445.90 - 489.85 | 0.2146 times | Tue 30 June 2026 | 462.45 (6.12%) | 438.75 | 407.25 - 512.25 | 1.3562 times | Fri 29 May 2026 | 435.80 (0.16%) | 441.00 | 410.85 - 487.95 | 0.6656 times | Thu 30 April 2026 | 435.10 (24.72%) | 348.85 | 348.85 - 455.60 | 1.1244 times | Mon 30 March 2026 | 348.85 (-12.14%) | 397.05 | 336.20 - 414.00 | 1.5625 times | Fri 27 February 2026 | 397.05 (-11.33%) | 447.90 | 394.00 - 469.00 | 1.1165 times | Fri 30 January 2026 | 447.80 (-6.91%) | 473.00 | 439.60 - 514.90 | 1.3518 times | Wed 31 December 2025 | 481.05 (-2.63%) | 494.05 | 430.55 - 509.80 | 1.0201 times | Fri 28 November 2025 | 494.05 (-4.44%) | 517.00 | 451.50 - 525.90 | 0.8836 times | Fri 31 October 2025 | 517.00 (-3.13%) | 530.00 | 489.80 - 546.60 | 0.7048 times | Tue 30 September 2025 | 533.70 (-2.88%) | 545.20 | 516.05 - 565.85 | 1.0364 times |
Indicator Analysis of KirlFerrous
Please login to view indicator analysis. or View indicator analysis of KirlFerrous 500245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Ferrous 500245
DMA (daily moving average) of Kirl Ferrous 500245
| DMA period | DMA value |
| 5 day DMA | 474.55 |
| 12 day DMA | 472.38 |
| 20 day DMA | 468.23 |
| 35 day DMA | 465.56 |
| 50 day DMA | 455.14 |
| 100 day DMA | 430.52 |
| 150 day DMA | 436.8 |
| 200 day DMA | 449.99 |
EMA (exponential moving average) of Kirl Ferrous 500245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.97 | 471.81 | 474.82 |
| 12 day EMA | 471.2 | 471 | 471.94 |
| 20 day EMA | 469.04 | 468.7 | 469 |
| 35 day EMA | 461.95 | 461.34 | 461.08 |
| 50 day EMA | 455.76 | 455.09 | 454.65 |
SMA (simple moving average) of Kirl Ferrous 500245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.55 | 474.04 | 473.8 |
| 12 day SMA | 472.38 | 471.38 | 471.2 |
| 20 day SMA | 468.23 | 468.11 | 467.76 |
| 35 day SMA | 465.56 | 463.97 | 462.69 |
| 50 day SMA | 455.14 | 454.14 | 453.34 |
| 100 day SMA | 430.52 | 429.62 | 428.93 |
| 150 day SMA | 436.8 | 436.61 | 436.51 |
| 200 day SMA | 449.99 | 450.28 | 450.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.