Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 42.51 and 46.45
| Daily Target 1 | 39.39 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 47.27 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.98 (2.09%) | 43.09 | 41.04 - 44.98 | 0.2375 times | Wed 25 March 2026 | 43.08 (4.56%) | 41.25 | 40.89 - 43.09 | 1.4038 times | Tue 24 March 2026 | 41.20 (-2.16%) | 44.20 | 40.90 - 44.20 | 3.0117 times | Mon 23 March 2026 | 42.11 (3.82%) | 38.70 | 38.60 - 42.58 | 1.9601 times | Fri 20 March 2026 | 40.56 (0.37%) | 42.43 | 40.56 - 42.43 | 0.5651 times | Thu 19 March 2026 | 40.41 (-3.79%) | 44.00 | 40.15 - 44.00 | 1.5796 times | Wed 18 March 2026 | 42.00 (-3.96%) | 44.00 | 42.00 - 44.00 | 0.1836 times | Tue 17 March 2026 | 43.73 (-0.52%) | 43.96 | 43.08 - 43.96 | 0.1413 times | Mon 16 March 2026 | 43.96 (-4.02%) | 43.02 | 43.01 - 48.50 | 0.6799 times | Thu 12 March 2026 | 45.80 (-4.58%) | 48.96 | 44.90 - 51.85 | 0.2375 times | Wed 11 March 2026 | 48.00 (7.6%) | 44.76 | 44.76 - 48.00 | 0.0521 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 41.29 and 47.67
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 2.0718 times | Fri 20 March 2026 | 40.56 (-11.44%) | 43.02 | 40.15 - 48.50 | 0.9866 times | Thu 12 March 2026 | 45.80 (-5.23%) | 44.01 | 43.51 - 51.85 | 0.5161 times | Fri 06 March 2026 | 48.33 (-15.24%) | 57.02 | 47.15 - 57.02 | 0.7001 times | Fri 27 February 2026 | 57.02 (-0.4%) | 58.25 | 53.25 - 62.90 | 0.6981 times | Fri 20 February 2026 | 57.25 (-7.32%) | 57.50 | 56.00 - 65.99 | 1.95 times | Fri 13 February 2026 | 61.77 (-0.4%) | 62.06 | 56.71 - 70.00 | 2.1271 times | Thu 05 February 2026 | 62.02 (-5.83%) | 69.99 | 60.12 - 71.86 | 0.1394 times | Fri 30 January 2026 | 65.86 (-4.41%) | 67.52 | 61.56 - 70.29 | 0.4962 times | Thu 22 January 2026 | 68.90 (-8.98%) | 75.49 | 68.71 - 75.49 | 0.3145 times | Fri 16 January 2026 | 75.70 (7.76%) | 73.75 | 66.55 - 77.18 | 2.3323 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 32.08 and 50.5
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 46.533333333333 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.98 (-22.87%) | 57.02 | 38.60 - 57.02 | 1.0339 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 1.1887 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 1.0914 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.223 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.768 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.4245 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.984 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.6738 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.9184 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.6943 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 2.3429 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 43.29 |
| 20 day DMA | 48.4 |
| 35 day DMA | 55.01 |
| 50 day DMA | 59.64 |
| 100 day DMA | 69.3 |
| 150 day DMA | 71.31 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.28 | 41.88 |
| 12 day EMA | 44.66 | 44.78 | 45.09 |
| 20 day EMA | 47.89 | 48.3 | 48.85 |
| 35 day EMA | 53.27 | 53.82 | 54.45 |
| 50 day EMA | 58.95 | 59.56 | 60.23 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 41.47 | 41.26 |
| 12 day SMA | 43.29 | 43.65 | 44.28 |
| 20 day SMA | 48.4 | 49.06 | 49.77 |
| 35 day SMA | 55.01 | 55.63 | 56.36 |
| 50 day SMA | 59.64 | 60.18 | 60.75 |
| 100 day SMA | 69.3 | 69.61 | 69.89 |
| 150 day SMA | 71.31 | 71.58 | 71.84 |
| 200 day SMA | 76.86 | 77.16 | 77.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.