Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 73.86 and 73.86
| Daily Target 1 | 73.86 |
| Daily Target 2 | 73.86 |
| Daily Target 3 | 73.86 |
| Daily Target 4 | 73.86 |
| Daily Target 5 | 73.86 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.86 (4.99%) | 73.86 | 73.86 - 73.86 | 0.243 times | Thu 14 May 2026 | 70.35 (5%) | 70.35 | 70.35 - 70.35 | 0.3279 times | Wed 13 May 2026 | 67.00 (5%) | 67.00 | 67.00 - 67.00 | 0.0876 times | Tue 12 May 2026 | 63.81 (4.99%) | 63.81 | 63.81 - 63.81 | 5.2204 times | Mon 11 May 2026 | 60.78 (4.99%) | 60.78 | 60.78 - 60.78 | 2.9281 times | Fri 08 May 2026 | 57.89 (4.99%) | 57.89 | 57.89 - 57.89 | 0.1677 times | Thu 07 May 2026 | 55.14 (4.99%) | 55.14 | 55.14 - 55.14 | 0.2211 times | Wed 06 May 2026 | 52.52 (5%) | 52.52 | 52.52 - 52.52 | 0.0862 times | Tue 05 May 2026 | 50.02 (5%) | 50.02 | 50.02 - 50.02 | 0.4987 times | Mon 04 May 2026 | 47.64 (-4.8%) | 50.04 | 47.64 - 50.04 | 0.2193 times | Thu 30 April 2026 | 50.04 (-0.71%) | 50.39 | 50.00 - 50.40 | 0.0508 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 67.32 and 80.4
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.86 (27.59%) | 60.78 | 60.78 - 73.86 | 2.3634 times | Fri 08 May 2026 | 57.89 (15.69%) | 50.04 | 47.64 - 57.89 | 0.3202 times | Thu 30 April 2026 | 50.04 (1.36%) | 47.21 | 46.68 - 51.74 | 1.4705 times | Fri 24 April 2026 | 49.37 (-0.58%) | 50.01 | 49.00 - 54.98 | 1.0616 times | Fri 17 April 2026 | 49.66 (22.83%) | 40.45 | 39.50 - 51.20 | 0.8033 times | Fri 10 April 2026 | 40.43 (-5.03%) | 40.46 | 36.68 - 44.68 | 2.0178 times | Thu 02 April 2026 | 42.57 (-3.21%) | 43.97 | 41.81 - 46.17 | 0.445 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 0.88 times | Fri 20 March 2026 | 40.56 (-11.44%) | 43.02 | 40.15 - 48.50 | 0.4191 times | Thu 12 March 2026 | 45.80 (-5.23%) | 44.01 | 43.51 - 51.85 | 0.2192 times | Fri 06 March 2026 | 48.33 (-15.24%) | 57.02 | 47.15 - 57.02 | 0.2974 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 60.75 and 86.97
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 65.12 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.86 (47.6%) | 50.04 | 47.64 - 73.86 | 1.1561 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 2.4644 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.8159 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.8994 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.8258 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1687 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.5811 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.8344 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.7445 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5098 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.6949 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 58.29 |
| 20 day DMA | 54.99 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.5 |
| 100 day DMA | 59.15 |
| 150 day DMA | 65.81 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 64.45 | 61.5 |
| 12 day EMA | 60.9 | 58.55 | 56.41 |
| 20 day EMA | 57.01 | 55.24 | 53.65 |
| 35 day EMA | 54.24 | 53.08 | 52.06 |
| 50 day EMA | 52.17 | 51.28 | 50.5 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 63.97 | 60.92 |
| 12 day SMA | 58.29 | 56.16 | 54.2 |
| 20 day SMA | 54.99 | 53.62 | 52.31 |
| 35 day SMA | 49.56 | 48.6 | 47.75 |
| 50 day SMA | 49.5 | 49.17 | 48.9 |
| 100 day SMA | 59.15 | 59.13 | 59.15 |
| 150 day SMA | 65.81 | 65.81 | 65.82 |
| 200 day SMA | 69.46 | 69.54 | 69.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.