Login or Join
HomepageEnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnvainElect
Strong Daily Stock price targets for EnvainElect 500246 are 51.34 and 51.41
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 51.346666666667 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 51.42 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.37 (4.99%) | 51.37 | 51.30 - 51.37 | 1.271 times | Thu 30 July 2026 | 48.93 (5%) | 48.90 | 48.50 - 48.93 | 0.9208 times | Wed 29 July 2026 | 46.60 (4.98%) | 42.18 | 42.18 - 46.60 | 4.7536 times | Tue 28 July 2026 | 44.39 (-4.99%) | 44.39 | 44.39 - 44.39 | 0.5057 times | Mon 27 July 2026 | 46.72 (-4.98%) | 46.72 | 46.72 - 46.72 | 0.2966 times | Fri 24 July 2026 | 49.17 (-4.99%) | 49.17 | 49.17 - 49.17 | 0.5988 times | Thu 23 July 2026 | 51.75 (-4.99%) | 51.75 | 51.75 - 51.75 | 0.5673 times | Wed 22 July 2026 | 54.47 (-4.99%) | 54.47 | 54.47 - 54.47 | 0.4307 times | Tue 21 July 2026 | 57.33 (-4.99%) | 58.30 | 57.33 - 58.30 | 0.2714 times | Mon 20 July 2026 | 60.34 (-4.99%) | 60.34 | 60.34 - 60.34 | 0.3841 times | Fri 17 July 2026 | 63.51 (-3.17%) | 63.01 | 63.01 - 64.05 | 0.4646 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 46.78 and 55.97
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 48.306666666667 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.37 (4.47%) | 46.72 | 42.18 - 51.37 | 2.1815 times | Fri 24 July 2026 | 49.17 (-22.58%) | 60.34 | 49.17 - 60.34 | 0.6342 times | Fri 17 July 2026 | 63.51 (-17.28%) | 73.10 | 63.01 - 73.10 | 1.0048 times | Fri 10 July 2026 | 76.78 (-5.73%) | 73.52 | 66.36 - 77.00 | 1.7011 times | Fri 03 July 2026 | 81.45 (-5.84%) | 86.50 | 80.00 - 86.50 | 0.5588 times | Thu 25 June 2026 | 86.50 (-7.63%) | 91.80 | 86.45 - 92.25 | 0.1961 times | Fri 19 June 2026 | 93.65 (-2.09%) | 93.75 | 93.65 - 99.50 | 0.4022 times | Fri 12 June 2026 | 95.65 (-9.51%) | 103.60 | 95.65 - 103.60 | 0.9075 times | Fri 05 June 2026 | 105.70 (-7.71%) | 112.25 | 105.70 - 116.80 | 2.1354 times | Fri 29 May 2026 | 114.53 (21.53%) | 98.95 | 98.95 - 114.53 | 0.2784 times | Fri 22 May 2026 | 94.24 (27.59%) | 77.55 | 77.55 - 94.24 | 0.9673 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 25.98 and 67.57
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 59.106666666667 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.37 (-38.22%) | 81.49 | 42.18 - 83.77 | 2.7755 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.6789 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.2284 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.4018 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.4641 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.5116 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.4697 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.096 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.3305 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.0434 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.4235 times |
Indicator Analysis of EnvainElect
Please login to view indicator analysis. or View indicator analysis of EnvainElect 500246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 53.35 |
| 20 day DMA | 61.21 |
| 35 day DMA | 74 |
| 50 day DMA | 82.82 |
| 100 day DMA | 66.52 |
| 150 day DMA | 67.1 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 48.61 | 48.45 |
| 12 day EMA | 54.12 | 54.62 | 55.66 |
| 20 day EMA | 60.25 | 61.18 | 62.47 |
| 35 day EMA | 69.3 | 70.36 | 71.62 |
| 50 day EMA | 78.62 | 79.73 | 80.99 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.16 | 47.73 |
| 12 day SMA | 53.35 | 54.63 | 56.33 |
| 20 day SMA | 61.21 | 62.8 | 64.42 |
| 35 day SMA | 74 | 75.38 | 76.88 |
| 50 day SMA | 82.82 | 83.42 | 83.99 |
| 100 day SMA | 66.52 | 66.61 | 66.75 |
| 150 day SMA | 67.1 | 67.26 | 67.43 |
| 200 day SMA | 70.1 | 70.22 | 70.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.