Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 351.78 and 366.38
| Daily Target 1 | 339.92 |
| Daily Target 2 | 349.03 |
| Daily Target 3 | 354.51666666667 |
| Daily Target 4 | 363.63 |
| Daily Target 5 | 369.12 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (0.59%) | 350.95 | 345.40 - 360.00 | 1.2452 times | Wed 01 April 2026 | 356.05 (0.81%) | 364.95 | 355.00 - 364.95 | 0.6563 times | Mon 30 March 2026 | 353.20 (-3.48%) | 362.00 | 351.75 - 362.25 | 0.6853 times | Fri 27 March 2026 | 365.95 (-1.44%) | 367.10 | 362.50 - 368.30 | 0.8168 times | Wed 25 March 2026 | 371.30 (1.13%) | 368.20 | 363.00 - 377.85 | 2.0442 times | Tue 24 March 2026 | 367.15 (3.03%) | 365.85 | 361.45 - 370.80 | 0.28 times | Mon 23 March 2026 | 356.35 (-2.89%) | 365.35 | 355.30 - 365.35 | 0.8146 times | Fri 20 March 2026 | 366.95 (-0.27%) | 371.00 | 365.60 - 372.60 | 0.5677 times | Thu 19 March 2026 | 367.95 (-1.98%) | 363.10 | 363.10 - 370.00 | 2.4452 times | Wed 18 March 2026 | 375.40 (0.29%) | 375.95 | 371.10 - 376.85 | 0.4447 times | Tue 17 March 2026 | 374.30 (1.16%) | 371.40 | 368.60 - 375.00 | 0.3353 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 342 and 361.55
| Weekly Target 1 | 336.62 |
| Weekly Target 2 | 347.38 |
| Weekly Target 3 | 356.16666666667 |
| Weekly Target 4 | 366.93 |
| Weekly Target 5 | 375.72 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4529 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.6926 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.8439 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.5023 times | Fri 06 March 2026 | 399.95 (-3.7%) | 387.35 | 387.35 - 414.15 | 0.1952 times | Fri 27 February 2026 | 415.30 (-1.44%) | 421.30 | 414.35 - 432.50 | 0.7381 times | Fri 20 February 2026 | 421.35 (0.11%) | 418.05 | 415.25 - 427.10 | 1.6752 times | Fri 13 February 2026 | 420.90 (-0.34%) | 428.05 | 419.35 - 435.15 | 1.5008 times | Fri 06 February 2026 | 422.35 (3.52%) | 408.25 | 403.30 - 424.80 | 2.0382 times | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 1.3608 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.1486 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 342 and 361.55
| Monthly Target 1 | 336.62 |
| Monthly Target 2 | 347.38 |
| Monthly Target 3 | 356.16666666667 |
| Monthly Target 4 | 366.93 |
| Monthly Target 5 | 375.72 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 358.15 (1.4%) | 364.95 | 345.40 - 364.95 | 0.2194 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.5514 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 3.9232 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 2.0755 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.3983 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.2972 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.5119 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.3123 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.3033 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.4074 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.4374 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 360.93 |
| 12 day DMA | 365.23 |
| 20 day DMA | 374.87 |
| 35 day DMA | 395.81 |
| 50 day DMA | 401.84 |
| 100 day DMA | 1217.45 |
| 150 day DMA | 1498.25 |
| 200 day DMA | 1649.64 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.68 | 360.45 | 362.65 |
| 12 day EMA | 366.83 | 368.41 | 370.66 |
| 20 day EMA | 380.24 | 382.56 | 385.35 |
| 35 day EMA | 417.48 | 420.97 | 424.79 |
| 50 day EMA | 455.39 | 459.36 | 463.58 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.93 | 362.73 | 362.79 |
| 12 day SMA | 365.23 | 365.94 | 367.54 |
| 20 day SMA | 374.87 | 377.61 | 380.57 |
| 35 day SMA | 395.81 | 397.83 | 399.73 |
| 50 day SMA | 401.84 | 403.21 | 404.45 |
| 100 day SMA | 1217.45 | 1234.7 | 1252.1 |
| 150 day SMA | 1498.25 | 1509.31 | 1520.39 |
| 200 day SMA | 1649.64 | 1658.6 | 1667.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.