Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 379.6 and 387.6
| Daily Target 1 | 373.08 |
| Daily Target 2 | 378.12 |
| Daily Target 3 | 381.08333333333 |
| Daily Target 4 | 386.12 |
| Daily Target 5 | 389.08 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 383.15 (0.34%) | 377.00 | 376.05 - 384.05 | 1.0986 times | Tue 19 May 2026 | 381.85 (-2.51%) | 389.95 | 380.25 - 391.80 | 1.4114 times | Mon 18 May 2026 | 391.70 (1.14%) | 381.20 | 380.35 - 393.00 | 1.273 times | Fri 15 May 2026 | 387.30 (1.08%) | 381.20 | 380.75 - 393.25 | 0.4391 times | Thu 14 May 2026 | 383.15 (1.36%) | 378.00 | 375.80 - 385.00 | 1.3296 times | Wed 13 May 2026 | 378.00 (0.51%) | 378.00 | 376.65 - 384.10 | 0.4322 times | Tue 12 May 2026 | 376.10 (-1.36%) | 378.25 | 374.50 - 381.00 | 0.2875 times | Mon 11 May 2026 | 381.30 (0.14%) | 377.95 | 374.35 - 385.95 | 0.7489 times | Fri 08 May 2026 | 380.75 (0.37%) | 378.95 | 374.00 - 381.50 | 0.3665 times | Thu 07 May 2026 | 379.35 (0.84%) | 377.95 | 374.65 - 382.40 | 2.613 times | Wed 06 May 2026 | 376.20 (1.32%) | 373.00 | 365.60 - 380.00 | 2.0613 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 379.6 and 396.55
| Weekly Target 1 | 367.12 |
| Weekly Target 2 | 375.13 |
| Weekly Target 3 | 384.06666666667 |
| Weekly Target 4 | 392.08 |
| Weekly Target 5 | 401.02 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 383.15 (-1.07%) | 381.20 | 376.05 - 393.00 | 0.6184 times | Fri 15 May 2026 | 387.30 (1.72%) | 377.95 | 374.35 - 393.25 | 0.5292 times | Fri 08 May 2026 | 380.75 (-0.5%) | 381.00 | 363.00 - 382.40 | 2.2512 times | Thu 30 April 2026 | 382.65 (3.08%) | 371.55 | 371.55 - 386.95 | 0.3559 times | Fri 24 April 2026 | 371.20 (-3.21%) | 384.60 | 367.70 - 385.00 | 1.5876 times | Fri 17 April 2026 | 383.50 (2.33%) | 367.45 | 365.60 - 386.35 | 1.1514 times | Fri 10 April 2026 | 374.75 (4.63%) | 358.00 | 350.10 - 381.00 | 1.671 times | Thu 02 April 2026 | 358.15 (-2.13%) | 362.00 | 345.40 - 364.95 | 0.4178 times | Fri 27 March 2026 | 365.95 (-0.27%) | 365.35 | 355.30 - 377.85 | 0.6389 times | Fri 20 March 2026 | 366.95 (0.08%) | 365.15 | 363.10 - 376.85 | 0.7785 times | Fri 13 March 2026 | 366.65 (-8.33%) | 390.00 | 363.45 - 394.05 | 0.4634 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 373.08 and 403.33
| Monthly Target 1 | 349.55 |
| Monthly Target 2 | 366.35 |
| Monthly Target 3 | 379.8 |
| Monthly Target 4 | 396.6 |
| Monthly Target 5 | 410.05 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 383.15 (0.13%) | 381.00 | 363.00 - 393.25 | 1.5742 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 2.3496 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 1.0057 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 2.5432 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 1.3454 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.2582 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1927 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.3319 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.2025 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.1966 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.2641 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 385.43 |
| 12 day DMA | 380.85 |
| 20 day DMA | 378.99 |
| 35 day DMA | 375.46 |
| 50 day DMA | 376.04 |
| 100 day DMA | 676.39 |
| 150 day DMA | 1162.36 |
| 200 day DMA | 1371.77 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.88 | 384.24 | 385.43 |
| 12 day EMA | 381.87 | 381.64 | 381.6 |
| 20 day EMA | 380.47 | 380.19 | 380.01 |
| 35 day EMA | 380.13 | 379.95 | 379.84 |
| 50 day EMA | 380.25 | 380.13 | 380.06 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.43 | 384.4 | 383.25 |
| 12 day SMA | 380.85 | 379.9 | 379.97 |
| 20 day SMA | 378.99 | 378.91 | 378.78 |
| 35 day SMA | 375.46 | 375.12 | 374.7 |
| 50 day SMA | 376.04 | 376.44 | 377.06 |
| 100 day SMA | 676.39 | 694.15 | 711.99 |
| 150 day SMA | 1162.36 | 1173.98 | 1185.74 |
| 200 day SMA | 1371.77 | 1380.56 | 1389.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.