Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 400.35 and 414.65
| Daily Target 1 | 388.93 |
| Daily Target 2 | 397.47 |
| Daily Target 3 | 403.23333333333 |
| Daily Target 4 | 411.77 |
| Daily Target 5 | 417.53 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 406.00 (1%) | 400.80 | 394.70 - 409.00 | 0.5456 times | Mon 28 September 2026 | 402.00 (-0.35%) | 402.00 | 395.80 - 403.45 | 4.3897 times | Fri 25 September 2026 | 403.40 (-0.47%) | 405.35 | 399.35 - 407.65 | 2.3645 times | Thu 24 September 2026 | 405.30 (-1.86%) | 408.00 | 404.30 - 410.15 | 0.9632 times | Wed 23 September 2026 | 413.00 (0.12%) | 415.55 | 411.35 - 417.15 | 0.752 times | Tue 22 September 2026 | 412.50 (-0.6%) | 415.55 | 412.50 - 417.50 | 0.4397 times | Mon 21 September 2026 | 415.00 (0.53%) | 414.65 | 414.65 - 420.35 | 0.1601 times | Fri 18 September 2026 | 412.80 (-1.01%) | 415.30 | 411.20 - 419.25 | 0.1264 times | Thu 17 September 2026 | 417.00 (0.51%) | 415.90 | 412.70 - 417.70 | 0.2063 times | Wed 16 September 2026 | 414.90 (1.29%) | 415.00 | 409.35 - 416.80 | 0.0524 times | Tue 15 September 2026 | 409.60 (-2.17%) | 420.90 | 409.60 - 420.95 | 0.0965 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 400.35 and 414.65
| Weekly Target 1 | 388.93 |
| Weekly Target 2 | 397.47 |
| Weekly Target 3 | 403.23333333333 |
| Weekly Target 4 | 411.77 |
| Weekly Target 5 | 417.53 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 406.00 (0.64%) | 402.00 | 394.70 - 409.00 | 1.3331 times | Fri 25 September 2026 | 403.40 (-2.28%) | 414.65 | 399.35 - 420.35 | 1.264 times | Fri 18 September 2026 | 412.80 (-1.41%) | 420.90 | 409.35 - 420.95 | 0.1301 times | Fri 11 September 2026 | 418.70 (-1.45%) | 421.35 | 409.20 - 425.50 | 0.7644 times | Fri 04 September 2026 | 424.85 (0.26%) | 420.00 | 418.25 - 429.00 | 1.1538 times | Fri 28 August 2026 | 423.75 (5.2%) | 402.50 | 398.00 - 427.55 | 2.8185 times | Fri 21 August 2026 | 402.80 (2.49%) | 388.70 | 386.75 - 405.80 | 0.4312 times | Fri 14 August 2026 | 393.00 (0.26%) | 387.55 | 386.65 - 394.40 | 0.5988 times | Fri 07 August 2026 | 392.00 (0.46%) | 394.50 | 387.65 - 398.40 | 0.9174 times | Fri 31 July 2026 | 390.20 (1.43%) | 387.85 | 382.70 - 392.10 | 0.5887 times | Fri 24 July 2026 | 384.70 (-1.32%) | 380.80 | 376.15 - 388.50 | 1.5627 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are 383.2 and 417.5
| Monthly Target 1 | 375.6 |
| Monthly Target 2 | 390.8 |
| Monthly Target 3 | 409.9 |
| Monthly Target 4 | 425.1 |
| Monthly Target 5 | 444.2 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 406.00 (-2.93%) | 420.25 | 394.70 - 429.00 | 0.8186 times | Mon 31 August 2026 | 418.25 (7.19%) | 394.50 | 386.65 - 427.55 | 0.8753 times | Fri 31 July 2026 | 390.20 (-0.7%) | 398.60 | 368.45 - 405.00 | 1.6138 times | Tue 30 June 2026 | 392.95 (2.14%) | 383.00 | 372.05 - 413.55 | 0.7101 times | Fri 29 May 2026 | 384.70 (0.54%) | 381.00 | 363.00 - 395.00 | 1.2922 times | Thu 30 April 2026 | 382.65 (8.34%) | 364.95 | 345.40 - 386.95 | 1.4688 times | Mon 30 March 2026 | 353.20 (-14.95%) | 387.35 | 351.75 - 414.15 | 0.6287 times | Fri 27 February 2026 | 415.30 (1.79%) | 408.25 | 403.30 - 435.15 | 1.5899 times | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 0.8411 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.1614 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.1204 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 405.94 |
| 12 day DMA | 410.85 |
| 20 day DMA | 414.77 |
| 35 day DMA | 409.26 |
| 50 day DMA | 403.23 |
| 100 day DMA | 395.66 |
| 150 day DMA | 391.66 |
| 200 day DMA | 624.96 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.18 | 406.27 | 408.41 |
| 12 day EMA | 409.52 | 410.16 | 411.64 |
| 20 day EMA | 410.16 | 410.6 | 411.51 |
| 35 day EMA | 406.63 | 406.67 | 406.94 |
| 50 day EMA | 401.69 | 401.51 | 401.49 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.94 | 407.24 | 409.84 |
| 12 day SMA | 410.85 | 411.76 | 412.8 |
| 20 day SMA | 414.77 | 415.38 | 416.47 |
| 35 day SMA | 409.26 | 408.87 | 408.58 |
| 50 day SMA | 403.23 | 402.76 | 402.51 |
| 100 day SMA | 395.66 | 395.36 | 395.05 |
| 150 day SMA | 391.66 | 391.78 | 391.93 |
| 200 day SMA | 624.96 | 633.7 | 642.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.