Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 786.88 and 811.03
| Daily Target 1 | 782.53 |
| Daily Target 2 | 791.22 |
| Daily Target 3 | 806.68333333333 |
| Daily Target 4 | 815.37 |
| Daily Target 5 | 830.83 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 799.90 (-2.21%) | 822.15 | 798.00 - 822.15 | 0.3084 times | Fri 25 September 2026 | 817.95 (1.79%) | 809.00 | 805.65 - 824.00 | 0.9149 times | Thu 24 September 2026 | 803.55 (-2.27%) | 813.05 | 797.75 - 818.00 | 0.506 times | Wed 23 September 2026 | 822.20 (0.25%) | 820.95 | 807.70 - 824.20 | 0.7479 times | Tue 22 September 2026 | 820.15 (2.22%) | 802.30 | 802.30 - 821.55 | 0.6473 times | Mon 21 September 2026 | 802.35 (-1.26%) | 824.00 | 800.85 - 824.05 | 0.6345 times | Fri 18 September 2026 | 812.55 (4.6%) | 778.00 | 777.95 - 819.40 | 0.8661 times | Thu 17 September 2026 | 776.85 (1.58%) | 764.90 | 762.00 - 779.85 | 0.2207 times | Wed 16 September 2026 | 764.75 (-2.64%) | 785.85 | 762.00 - 786.75 | 0.9139 times | Tue 15 September 2026 | 785.45 (-2.18%) | 811.25 | 781.05 - 811.25 | 4.2404 times | Fri 11 September 2026 | 802.95 (-0.11%) | 797.05 | 788.10 - 810.00 | 0.3743 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 786.88 and 811.03
| Weekly Target 1 | 782.53 |
| Weekly Target 2 | 791.22 |
| Weekly Target 3 | 806.68333333333 |
| Weekly Target 4 | 815.37 |
| Weekly Target 5 | 830.83 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 799.90 (-2.21%) | 822.15 | 798.00 - 822.15 | 0.0357 times | Fri 25 September 2026 | 817.95 (0.66%) | 824.00 | 797.75 - 824.20 | 0.3991 times | Fri 18 September 2026 | 812.55 (1.2%) | 811.25 | 762.00 - 819.40 | 0.7219 times | Fri 11 September 2026 | 802.95 (-1.16%) | 823.95 | 788.10 - 828.15 | 0.3159 times | Fri 04 September 2026 | 812.35 (2.4%) | 791.95 | 780.85 - 842.90 | 0.7966 times | Fri 28 August 2026 | 793.30 (-1.02%) | 801.95 | 785.55 - 814.45 | 0.5161 times | Fri 21 August 2026 | 801.50 (0.06%) | 799.60 | 786.85 - 813.00 | 1.7631 times | Fri 14 August 2026 | 801.05 (2.04%) | 785.00 | 775.35 - 830.00 | 1.1119 times | Fri 07 August 2026 | 785.05 (-8.07%) | 855.90 | 779.60 - 891.60 | 2.5223 times | Fri 31 July 2026 | 854.00 (-1.48%) | 866.85 | 828.65 - 887.80 | 1.8173 times | Fri 24 July 2026 | 866.80 (-3.93%) | 899.10 | 851.80 - 934.35 | 0.228 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 740.5 and 821.4
| Monthly Target 1 | 720.7 |
| Monthly Target 2 | 760.3 |
| Monthly Target 3 | 801.6 |
| Monthly Target 4 | 841.2 |
| Monthly Target 5 | 882.5 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 799.90 (-0.68%) | 835.00 | 762.00 - 842.90 | 0.3685 times | Mon 31 August 2026 | 805.35 (-5.7%) | 855.90 | 775.35 - 891.60 | 1.0831 times | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.7038 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.0107 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.5461 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.2659 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.6776 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 2.7255 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.3925 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2263 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3008 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 812.75 |
| 12 day DMA | 801.04 |
| 20 day DMA | 805.23 |
| 35 day DMA | 802.41 |
| 50 day DMA | 817.44 |
| 100 day DMA | 843.93 |
| 150 day DMA | 840 |
| 200 day DMA | 812.83 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.55 | 811.37 | 808.08 |
| 12 day EMA | 805.54 | 806.56 | 804.49 |
| 20 day EMA | 806.26 | 806.93 | 805.77 |
| 35 day EMA | 815.82 | 816.76 | 816.69 |
| 50 day EMA | 825.3 | 826.34 | 826.68 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.75 | 813.24 | 812.16 |
| 12 day SMA | 801.04 | 801.64 | 802.15 |
| 20 day SMA | 805.23 | 804.9 | 803.69 |
| 35 day SMA | 802.41 | 801.98 | 801.13 |
| 50 day SMA | 817.44 | 819.49 | 821.38 |
| 100 day SMA | 843.93 | 844.81 | 845.58 |
| 150 day SMA | 840 | 839.38 | 838.67 |
| 200 day SMA | 812.83 | 812.61 | 812.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.