Login or Join
HomepageKsb 500249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb 500249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb 500249 are 835.5 and 859.5
| Daily Target 1 | 829.33 |
| Daily Target 2 | 841.67 |
| Daily Target 3 | 853.33333333333 |
| Daily Target 4 | 865.67 |
| Daily Target 5 | 877.33 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 854.00 (0.57%) | 859.00 | 841.00 - 865.00 | 0.5549 times | Thu 30 July 2026 | 849.20 (0.81%) | 839.95 | 828.65 - 852.55 | 5.3558 times | Wed 29 July 2026 | 842.35 (-0.54%) | 847.40 | 832.00 - 854.65 | 2.3728 times | Tue 28 July 2026 | 846.95 (-3.37%) | 886.15 | 844.60 - 886.15 | 0.1996 times | Mon 27 July 2026 | 876.45 (1.11%) | 866.85 | 860.10 - 887.80 | 0.4022 times | Fri 24 July 2026 | 866.80 (-0.32%) | 869.95 | 851.80 - 876.35 | 0.1414 times | Thu 23 July 2026 | 869.60 (-2.65%) | 885.65 | 866.25 - 888.85 | 0.3436 times | Wed 22 July 2026 | 893.25 (-1.53%) | 896.30 | 888.85 - 914.50 | 0.2711 times | Tue 21 July 2026 | 907.15 (0.08%) | 910.00 | 898.35 - 910.00 | 0.0606 times | Mon 20 July 2026 | 906.45 (0.46%) | 899.10 | 898.45 - 934.35 | 0.298 times | Fri 17 July 2026 | 902.30 (-1.12%) | 912.85 | 890.75 - 912.85 | 0.4252 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb 500249 are 811.75 and 870.9
| Weekly Target 1 | 797.67 |
| Weekly Target 2 | 825.83 |
| Weekly Target 3 | 856.81666666667 |
| Weekly Target 4 | 884.98 |
| Weekly Target 5 | 915.97 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 854.00 (-1.48%) | 866.85 | 828.65 - 887.80 | 1.8053 times | Fri 24 July 2026 | 866.80 (-3.93%) | 899.10 | 851.80 - 934.35 | 0.2265 times | Fri 17 July 2026 | 902.30 (-4.16%) | 941.00 | 890.75 - 956.45 | 0.5324 times | Fri 10 July 2026 | 941.45 (0.65%) | 939.00 | 914.60 - 946.85 | 1.1994 times | Fri 03 July 2026 | 935.35 (0.12%) | 945.10 | 921.00 - 971.00 | 0.4413 times | Thu 25 June 2026 | 934.20 (3.51%) | 915.60 | 903.45 - 967.50 | 1.1834 times | Fri 19 June 2026 | 902.50 (8.02%) | 843.00 | 841.90 - 909.00 | 1.0342 times | Fri 12 June 2026 | 835.50 (2.72%) | 801.85 | 794.20 - 844.60 | 1.0151 times | Fri 05 June 2026 | 813.40 (2.81%) | 787.10 | 749.60 - 817.00 | 2.1631 times | Fri 29 May 2026 | 791.15 (-3.57%) | 820.80 | 785.00 - 840.00 | 0.3993 times | Fri 22 May 2026 | 820.40 (-3.52%) | 839.70 | 813.75 - 851.40 | 1.9127 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb 500249 are 770.15 and 912.5
| Monthly Target 1 | 742.2 |
| Monthly Target 2 | 798.1 |
| Monthly Target 3 | 884.55 |
| Monthly Target 4 | 940.45 |
| Monthly Target 5 | 1026.9 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 854.00 (-10.81%) | 961.85 | 828.65 - 971.00 | 0.785 times | Tue 30 June 2026 | 957.50 (21.03%) | 787.10 | 749.60 - 967.50 | 1.1273 times | Fri 29 May 2026 | 791.15 (-19.02%) | 976.15 | 785.00 - 976.15 | 1.7245 times | Thu 30 April 2026 | 976.95 (23.31%) | 807.95 | 799.90 - 1028.00 | 1.412 times | Mon 30 March 2026 | 792.25 (2.74%) | 744.30 | 720.00 - 835.15 | 0.7557 times | Fri 27 February 2026 | 771.10 (8.83%) | 705.00 | 681.00 - 807.45 | 3.04 times | Fri 30 January 2026 | 708.55 (-6.06%) | 754.20 | 668.65 - 816.75 | 0.4378 times | Wed 31 December 2025 | 754.25 (-1.84%) | 764.15 | 715.90 - 810.90 | 0.2524 times | Fri 28 November 2025 | 768.40 (-2.88%) | 786.95 | 702.00 - 796.15 | 0.3355 times | Fri 31 October 2025 | 791.20 (-3.68%) | 815.20 | 780.65 - 826.30 | 0.1298 times | Tue 30 September 2025 | 821.45 (-0.48%) | 825.40 | 787.00 - 876.75 | 0.175 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb 500249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb 500249
DMA (daily moving average) of Ksb 500249
| DMA period | DMA value |
| 5 day DMA | 853.79 |
| 12 day DMA | 877.25 |
| 20 day DMA | 898.54 |
| 35 day DMA | 901.72 |
| 50 day DMA | 872.32 |
| 100 day DMA | 865.1 |
| 150 day DMA | 820.03 |
| 200 day DMA | 806.56 |
EMA (exponential moving average) of Ksb 500249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.99 | 856.99 | 860.89 |
| 12 day EMA | 873.52 | 877.07 | 882.13 |
| 20 day EMA | 883.57 | 886.68 | 890.62 |
| 35 day EMA | 877.23 | 878.6 | 880.33 |
| 50 day EMA | 868.22 | 868.8 | 869.6 |
SMA (simple moving average) of Ksb 500249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.79 | 856.35 | 860.43 |
| 12 day SMA | 877.25 | 882.68 | 888.72 |
| 20 day SMA | 898.54 | 903.09 | 908.7 |
| 35 day SMA | 901.72 | 900.73 | 899.86 |
| 50 day SMA | 872.32 | 871.99 | 871.8 |
| 100 day SMA | 865.1 | 863.97 | 863.19 |
| 150 day SMA | 820.03 | 819.27 | 818.43 |
| 200 day SMA | 806.56 | 806.29 | 806.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.