Login or Join
HomepageTrent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent 500251 are 2977.28 and 3020.33
| Daily Target 1 | 2968.17 |
| Daily Target 2 | 2986.38 |
| Daily Target 3 | 3011.2166666667 |
| Daily Target 4 | 3029.43 |
| Daily Target 5 | 3054.27 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3004.60 (0.18%) | 3036.05 | 2993.00 - 3036.05 | 1.6233 times | Thu 30 July 2026 | 2999.10 (-0.19%) | 3032.85 | 2980.70 - 3043.90 | 0.9394 times | Wed 29 July 2026 | 3004.75 (2.56%) | 2948.55 | 2916.35 - 3010.00 | 0.7947 times | Tue 28 July 2026 | 2929.65 (-0.31%) | 2935.70 | 2909.90 - 2944.95 | 1.2851 times | Mon 27 July 2026 | 2938.85 (1.65%) | 2910.05 | 2908.00 - 2953.00 | 1.2179 times | Fri 24 July 2026 | 2891.25 (0.6%) | 2830.05 | 2830.05 - 2912.70 | 0.4774 times | Thu 23 July 2026 | 2874.10 (-0.47%) | 2869.60 | 2865.00 - 2929.00 | 1.2522 times | Wed 22 July 2026 | 2887.55 (-0.23%) | 2932.50 | 2862.00 - 2932.50 | 0.5101 times | Tue 21 July 2026 | 2894.20 (-1.1%) | 2911.60 | 2885.00 - 2934.40 | 0.7136 times | Mon 20 July 2026 | 2926.45 (2.98%) | 2847.10 | 2840.00 - 2935.00 | 1.1863 times | Fri 17 July 2026 | 2841.70 (-0.62%) | 2867.45 | 2838.95 - 2870.00 | 0.4347 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2956.3 and 3092.2
| Weekly Target 1 | 2849.6 |
| Weekly Target 2 | 2927.1 |
| Weekly Target 3 | 2985.5 |
| Weekly Target 4 | 3063 |
| Weekly Target 5 | 3121.4 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3004.60 (3.92%) | 2910.05 | 2908.00 - 3043.90 | 0.6855 times | Fri 24 July 2026 | 2891.25 (1.74%) | 2847.10 | 2830.05 - 2935.00 | 0.4842 times | Fri 17 July 2026 | 2841.70 (-2.1%) | 2893.00 | 2838.95 - 2913.95 | 0.786 times | Fri 10 July 2026 | 2902.75 (-13.11%) | 3111.00 | 2892.75 - 3111.05 | 2.0997 times | Fri 03 July 2026 | 3340.80 (3.84%) | 3207.00 | 3207.00 - 3399.75 | 1.6211 times | Thu 25 June 2026 | 3217.25 (0.41%) | 3236.10 | 3135.15 - 3309.00 | 1.0102 times | Fri 19 June 2026 | 3204.25 (16.32%) | 2808.50 | 2800.00 - 3216.00 | 1.7716 times | Fri 12 June 2026 | 2754.75 (-0.72%) | 2722.40 | 2680.00 - 2846.05 | 0.6685 times | Fri 05 June 2026 | 2774.65 (-34.41%) | 4240.65 | 2751.25 - 4282.60 | 0.5852 times | Fri 29 May 2026 | 4230.60 (-1.52%) | 4334.95 | 4188.00 - 4363.50 | 0.2879 times | Fri 22 May 2026 | 4295.75 (4.74%) | 4033.60 | 3980.00 - 4314.10 | 0.6231 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2632.48 and 3202.18
| Monthly Target 1 | 2508.43 |
| Monthly Target 2 | 2756.52 |
| Monthly Target 3 | 3078.1333333333 |
| Monthly Target 4 | 3326.22 |
| Monthly Target 5 | 3647.83 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3004.60 (-8.39%) | 3297.50 | 2830.05 - 3399.75 | 1.2977 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.1642 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.4621 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.2214 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.5713 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.8135 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.8266 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 0.9171 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.2533 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.4729 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.5378 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent 500251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2975.39 |
| 12 day DMA | 2920.98 |
| 20 day DMA | 2934.37 |
| 35 day DMA | 3010.63 |
| 50 day DMA | 3228.79 |
| 100 day DMA | 3562.98 |
| 150 day DMA | 3722.28 |
| 200 day DMA | 3899.96 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2976.23 | 2962.04 | 2943.51 |
| 12 day EMA | 2955.44 | 2946.5 | 2936.94 |
| 20 day EMA | 2989 | 2987.36 | 2986.12 |
| 35 day EMA | 3120.05 | 3126.85 | 3134.37 |
| 50 day EMA | 3273.87 | 3284.86 | 3296.52 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2975.39 | 2952.72 | 2927.72 |
| 12 day SMA | 2920.98 | 2909.58 | 2898.7 |
| 20 day SMA | 2934.37 | 2950.05 | 2964.62 |
| 35 day SMA | 3010.63 | 3003.43 | 2996.95 |
| 50 day SMA | 3228.79 | 3250.07 | 3270.73 |
| 100 day SMA | 3562.98 | 3571.39 | 3580.4 |
| 150 day SMA | 3722.28 | 3729.11 | 3736.07 |
| 200 day SMA | 3899.96 | 3908.8 | 3917.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.