Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 489.1 and 520.4
| Daily Target 1 | 481.97 |
| Daily Target 2 | 496.23 |
| Daily Target 3 | 513.26666666667 |
| Daily Target 4 | 527.53 |
| Daily Target 5 | 544.57 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 510.50 (-7.48%) | 530.20 | 499.00 - 530.30 | 1.3555 times | Tue 29 September 2026 | 551.75 (-2.22%) | 561.05 | 551.75 - 566.55 | 0.7406 times | Mon 28 September 2026 | 564.30 (-0.67%) | 568.65 | 562.95 - 574.60 | 0.7201 times | Fri 25 September 2026 | 568.10 (0.67%) | 565.00 | 558.20 - 569.90 | 0.453 times | Thu 24 September 2026 | 564.30 (-1.42%) | 572.35 | 563.85 - 572.35 | 0.3082 times | Wed 23 September 2026 | 572.40 (1.29%) | 565.10 | 564.30 - 576.55 | 3.6314 times | Tue 22 September 2026 | 565.10 (-0.38%) | 568.40 | 563.90 - 573.80 | 0.5024 times | Mon 21 September 2026 | 567.25 (3.34%) | 546.80 | 543.85 - 574.10 | 1.5069 times | Fri 18 September 2026 | 548.90 (0.44%) | 548.45 | 543.85 - 551.65 | 0.4021 times | Thu 17 September 2026 | 546.50 (0.8%) | 546.40 | 541.05 - 554.60 | 0.3799 times | Wed 16 September 2026 | 542.15 (0.06%) | 542.35 | 529.35 - 551.30 | 0.5066 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 466.95 and 542.55
| Weekly Target 1 | 452.43 |
| Weekly Target 2 | 481.47 |
| Weekly Target 3 | 528.03333333333 |
| Weekly Target 4 | 557.07 |
| Weekly Target 5 | 603.63 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 510.50 (-10.14%) | 568.65 | 499.00 - 574.60 | 0.5921 times | Fri 25 September 2026 | 568.10 (3.5%) | 546.80 | 543.85 - 576.55 | 1.346 times | Fri 18 September 2026 | 548.90 (-2.43%) | 563.95 | 529.35 - 564.85 | 0.3976 times | Fri 11 September 2026 | 562.55 (-0.43%) | 560.35 | 537.05 - 572.00 | 2.3217 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 1.5753 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 1.6978 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.7453 times | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.3546 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.5872 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.3824 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.1927 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 489.1 and 520.4
| Monthly Target 1 | 481.97 |
| Monthly Target 2 | 496.23 |
| Monthly Target 3 | 513.26666666667 |
| Monthly Target 4 | 527.53 |
| Monthly Target 5 | 544.57 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 510.50 (-7.48%) | 530.20 | 499.00 - 530.30 | 0.0946 times | Tue 29 September 2026 | 551.75 (2.63%) | 537.60 | 525.05 - 579.40 | 1.9084 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 1.1896 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.9258 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.1427 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.7446 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.6954 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.721 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.0203 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.5576 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7317 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 551.79 |
| 12 day DMA | 553.59 |
| 20 day DMA | 553.45 |
| 35 day DMA | 535.32 |
| 50 day DMA | 532.35 |
| 100 day DMA | 541.2 |
| 150 day DMA | 535.79 |
| 200 day DMA | 533.2 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.73 | 560.35 | 564.65 |
| 12 day EMA | 550.42 | 557.67 | 558.75 |
| 20 day EMA | 548.39 | 552.38 | 552.45 |
| 35 day EMA | 543.56 | 545.51 | 545.14 |
| 50 day EMA | 535.49 | 536.51 | 535.89 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.79 | 564.17 | 566.84 |
| 12 day SMA | 553.59 | 557.93 | 556.7 |
| 20 day SMA | 553.45 | 554.45 | 553.74 |
| 35 day SMA | 535.32 | 535.08 | 533.67 |
| 50 day SMA | 532.35 | 533.11 | 533.12 |
| 100 day SMA | 541.2 | 541.97 | 542.26 |
| 150 day SMA | 535.79 | 535.87 | 535.65 |
| 200 day SMA | 533.2 | 533.27 | 533.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.