Login or Join
HomepageLicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LicHous
Strong Daily Stock price targets for LicHous 500253 are 502.5 and 515.85
| Daily Target 1 | 492.37 |
| Daily Target 2 | 499.28 |
| Daily Target 3 | 505.71666666667 |
| Daily Target 4 | 512.63 |
| Daily Target 5 | 519.07 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 506.20 (2.01%) | 503.00 | 498.80 - 512.15 | 1.8893 times | Wed 25 March 2026 | 496.25 (3.66%) | 483.00 | 483.00 - 500.20 | 0.6168 times | Tue 24 March 2026 | 478.75 (3.85%) | 466.85 | 466.10 - 480.70 | 0.9174 times | Mon 23 March 2026 | 461.00 (-5.15%) | 484.90 | 459.05 - 484.90 | 1.1362 times | Fri 20 March 2026 | 486.05 (0.59%) | 489.75 | 483.90 - 494.10 | 0.369 times | Thu 19 March 2026 | 483.20 (-3.66%) | 499.00 | 482.15 - 499.25 | 1.2526 times | Wed 18 March 2026 | 501.55 (0.56%) | 504.95 | 500.05 - 507.65 | 2.1922 times | Tue 17 March 2026 | 498.75 (-0.52%) | 496.05 | 489.00 - 503.95 | 0.5722 times | Mon 16 March 2026 | 501.35 (1.06%) | 495.65 | 490.45 - 504.10 | 0.4481 times | Fri 13 March 2026 | 496.10 (-0.46%) | 497.65 | 490.80 - 503.90 | 0.6062 times | Thu 12 March 2026 | 498.40 (-1.33%) | 500.95 | 492.80 - 506.20 | 0.3399 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 482.63 and 535.73
| Weekly Target 1 | 439.37 |
| Weekly Target 2 | 472.78 |
| Weekly Target 3 | 492.46666666667 |
| Weekly Target 4 | 525.88 |
| Weekly Target 5 | 545.57 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.1284 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.1963 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.5588 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.4291 times | Fri 27 February 2026 | 537.55 (2.43%) | 526.40 | 520.50 - 551.45 | 1.6455 times | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.4468 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 0.8234 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.379 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.4739 times | Fri 23 January 2026 | 506.70 (-5.03%) | 530.35 | 504.70 - 535.20 | 0.9188 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.6919 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 444.95 and 520.3
| Monthly Target 1 | 424.53 |
| Monthly Target 2 | 465.37 |
| Monthly Target 3 | 499.88333333333 |
| Monthly Target 4 | 540.72 |
| Monthly Target 5 | 575.23 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 506.20 (-5.83%) | 512.90 | 459.05 - 534.40 | 0.8094 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.2937 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.707 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9278 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.9311 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7462 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 0.9799 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 0.9769 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.7956 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8322 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.8429 times |
Indicator Analysis of LicHous
Please login to view indicator analysis. or View indicator analysis of LicHous 500253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 485.65 |
| 12 day DMA | 492.73 |
| 20 day DMA | 504.28 |
| 35 day DMA | 511.94 |
| 50 day DMA | 513.58 |
| 100 day DMA | 529.68 |
| 150 day DMA | 543.16 |
| 200 day DMA | 557.84 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.69 | 485.94 | 480.79 |
| 12 day EMA | 494.91 | 492.86 | 492.24 |
| 20 day EMA | 500.33 | 499.71 | 500.07 |
| 35 day EMA | 506.27 | 506.27 | 506.86 |
| 50 day EMA | 511.96 | 512.2 | 512.85 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.65 | 481.05 | 482.11 |
| 12 day SMA | 492.73 | 493.23 | 493.49 |
| 20 day SMA | 504.28 | 506.32 | 508.1 |
| 35 day SMA | 511.94 | 512.21 | 512.58 |
| 50 day SMA | 513.58 | 513.88 | 514.33 |
| 100 day SMA | 529.68 | 530.33 | 531.08 |
| 150 day SMA | 543.16 | 543.57 | 544.05 |
| 200 day SMA | 557.84 | 558.32 | 558.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.