Login or Join
HomepageLupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin 500257 are 2242.8 and 2286.1
| Daily Target 1 | 2232.43 |
| Daily Target 2 | 2253.17 |
| Daily Target 3 | 2275.7333333333 |
| Daily Target 4 | 2296.47 |
| Daily Target 5 | 2319.03 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2273.90 (0.71%) | 2276.75 | 2255.00 - 2298.30 | 0.2874 times | Thu 14 May 2026 | 2257.80 (1.91%) | 2253.85 | 2225.80 - 2273.20 | 0.7214 times | Wed 13 May 2026 | 2215.45 (-1.36%) | 2240.70 | 2210.80 - 2264.40 | 0.3811 times | Tue 12 May 2026 | 2246.00 (0.02%) | 2259.95 | 2233.10 - 2287.70 | 0.3673 times | Mon 11 May 2026 | 2245.65 (-5.56%) | 2344.95 | 2236.80 - 2350.00 | 3.5057 times | Fri 08 May 2026 | 2377.90 (-3.33%) | 2450.00 | 2347.45 - 2475.00 | 1.4472 times | Thu 07 May 2026 | 2459.75 (0.71%) | 2467.15 | 2431.05 - 2492.00 | 0.6526 times | Wed 06 May 2026 | 2442.35 (4.22%) | 2360.00 | 2350.05 - 2459.00 | 1.2498 times | Tue 05 May 2026 | 2343.40 (-0.32%) | 2348.00 | 2329.50 - 2363.60 | 1.0295 times | Mon 04 May 2026 | 2350.95 (2.05%) | 2328.75 | 2305.40 - 2361.25 | 0.3582 times | Thu 30 April 2026 | 2303.70 (-0.31%) | 2310.00 | 2279.40 - 2314.95 | 0.1835 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2172.75 and 2311.95
| Weekly Target 1 | 2139.03 |
| Weekly Target 2 | 2206.47 |
| Weekly Target 3 | 2278.2333333333 |
| Weekly Target 4 | 2345.67 |
| Weekly Target 5 | 2417.43 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2273.90 (-4.37%) | 2344.95 | 2210.80 - 2350.00 | 2.3916 times | Fri 08 May 2026 | 2377.90 (3.22%) | 2328.75 | 2305.40 - 2492.00 | 2.1528 times | Thu 30 April 2026 | 2303.70 (0.33%) | 2273.90 | 2260.55 - 2341.30 | 0.7228 times | Fri 24 April 2026 | 2296.10 (-1.21%) | 2321.40 | 2264.00 - 2381.05 | 0.6901 times | Fri 17 April 2026 | 2324.25 (-0.36%) | 2330.10 | 2296.80 - 2357.75 | 0.6942 times | Fri 10 April 2026 | 2332.70 (2.46%) | 2274.95 | 2232.35 - 2336.95 | 1.1349 times | Thu 02 April 2026 | 2276.80 (-2.49%) | 2333.85 | 2171.95 - 2359.90 | 0.3523 times | Fri 27 March 2026 | 2334.95 (0.54%) | 2334.55 | 2281.60 - 2369.15 | 0.934 times | Fri 20 March 2026 | 2322.45 (0.33%) | 2314.55 | 2242.00 - 2338.20 | 0.4942 times | Fri 13 March 2026 | 2314.85 (-1.26%) | 2297.40 | 2283.00 - 2376.00 | 0.4332 times | Fri 06 March 2026 | 2344.45 (1.87%) | 2256.05 | 2256.05 - 2368.00 | 0.6825 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2101.75 and 2382.95
| Monthly Target 1 | 2044.37 |
| Monthly Target 2 | 2159.13 |
| Monthly Target 3 | 2325.5666666667 |
| Monthly Target 4 | 2440.33 |
| Monthly Target 5 | 2606.77 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2273.90 (-1.29%) | 2328.75 | 2210.80 - 2492.00 | 1.4653 times | Thu 30 April 2026 | 2303.70 (-0.39%) | 2333.25 | 2171.95 - 2381.05 | 1.1162 times | Mon 30 March 2026 | 2312.70 (0.49%) | 2256.05 | 2242.00 - 2376.00 | 0.863 times | Fri 27 February 2026 | 2301.35 (6.99%) | 2152.00 | 2077.55 - 2336.00 | 1.0273 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.389 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.1162 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.0581 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.7002 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.608 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.6567 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.0762 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin 500257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2247.76 |
| 12 day DMA | 2318.98 |
| 20 day DMA | 2318.13 |
| 35 day DMA | 2314.63 |
| 50 day DMA | 2314.66 |
| 100 day DMA | 2242.35 |
| 150 day DMA | 2164.2 |
| 200 day DMA | 2111.74 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2272.53 | 2271.84 | 2278.86 |
| 12 day EMA | 2298.68 | 2303.18 | 2311.43 |
| 20 day EMA | 2307.78 | 2311.35 | 2316.98 |
| 35 day EMA | 2310.56 | 2312.72 | 2315.95 |
| 50 day EMA | 2304.16 | 2305.39 | 2307.33 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.76 | 2268.56 | 2308.95 |
| 12 day SMA | 2318.98 | 2321.33 | 2326.87 |
| 20 day SMA | 2318.13 | 2320.76 | 2324.83 |
| 35 day SMA | 2314.63 | 2316.01 | 2315.9 |
| 50 day SMA | 2314.66 | 2315.65 | 2316.34 |
| 100 day SMA | 2242.35 | 2240.51 | 2238.83 |
| 150 day SMA | 2164.2 | 2162.25 | 2159.94 |
| 200 day SMA | 2111.74 | 2109.98 | 2108.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.