Login or Join
HomepageLykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs 500259 are 68.9 and 69.7
| Daily Target 1 | 68.23 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 69.033333333333 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 69.83 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.30 (5%) | 69.25 | 68.50 - 69.30 | 0.4126 times | Tue 04 August 2026 | 66.00 (4.35%) | 63.99 | 62.50 - 66.40 | 0.5059 times | Mon 03 August 2026 | 63.25 (4.87%) | 59.33 | 59.33 - 63.25 | 0.144 times | Fri 31 July 2026 | 60.31 (2.8%) | 59.00 | 58.52 - 61.30 | 0.4233 times | Thu 30 July 2026 | 58.67 (-1.97%) | 59.84 | 58.01 - 59.85 | 0.3242 times | Wed 29 July 2026 | 59.85 (-3.44%) | 60.15 | 59.06 - 62.68 | 4.8347 times | Tue 28 July 2026 | 61.98 (-4.57%) | 63.10 | 61.71 - 64.80 | 2.458 times | Mon 27 July 2026 | 64.95 (2.17%) | 63.56 | 63.56 - 64.95 | 0.0935 times | Fri 24 July 2026 | 63.57 (0.7%) | 62.88 | 61.79 - 64.56 | 0.1099 times | Thu 23 July 2026 | 63.13 (-3.84%) | 63.15 | 63.00 - 65.12 | 0.6937 times | Wed 22 July 2026 | 65.65 (-0.64%) | 66.00 | 63.11 - 66.00 | 0.9919 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 64.32 and 74.29
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.30 (14.91%) | 59.33 | 59.33 - 69.30 | 0.3116 times | Fri 31 July 2026 | 60.31 (-5.13%) | 63.56 | 58.01 - 64.95 | 2.3853 times | Fri 24 July 2026 | 63.57 (-8%) | 69.10 | 61.79 - 71.75 | 0.637 times | Fri 17 July 2026 | 69.10 (-4.51%) | 70.21 | 68.53 - 72.35 | 0.1372 times | Fri 10 July 2026 | 72.36 (0.5%) | 70.10 | 66.00 - 75.00 | 0.5849 times | Fri 03 July 2026 | 72.00 (3.96%) | 72.00 | 69.10 - 77.00 | 1.1866 times | Thu 25 June 2026 | 69.26 (1.99%) | 68.98 | 65.66 - 74.49 | 1.0023 times | Fri 19 June 2026 | 67.91 (-2.05%) | 72.00 | 67.00 - 74.08 | 0.8893 times | Fri 12 June 2026 | 69.33 (8.8%) | 62.30 | 62.00 - 76.79 | 2.2379 times | Fri 05 June 2026 | 63.72 (9.45%) | 58.26 | 56.00 - 65.60 | 0.6278 times | Fri 29 May 2026 | 58.22 (-5.72%) | 64.70 | 57.16 - 64.70 | 0.6983 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 64.32 and 74.29
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 65.976666666667 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.30 (14.91%) | 59.33 | 59.33 - 69.30 | 0.0841 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 1.1226 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.4915 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.5134 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.8626 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.4141 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4267 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7043 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3054 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.0753 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2549 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs 500259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.56 |
| 20 day DMA | 66.24 |
| 35 day DMA | 68.22 |
| 50 day DMA | 66.77 |
| 100 day DMA | 62.05 |
| 150 day DMA | 65.39 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 63.16 | 61.74 |
| 12 day EMA | 64.76 | 63.93 | 63.55 |
| 20 day EMA | 65.5 | 65.1 | 65.01 |
| 35 day EMA | 65.63 | 65.41 | 65.37 |
| 50 day EMA | 65.97 | 65.83 | 65.82 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 61.62 | 60.81 |
| 12 day SMA | 63.56 | 63.46 | 63.72 |
| 20 day SMA | 66.24 | 66.23 | 66.57 |
| 35 day SMA | 68.22 | 68.29 | 68.39 |
| 50 day SMA | 66.77 | 66.62 | 66.52 |
| 100 day SMA | 62.05 | 61.97 | 61.92 |
| 150 day SMA | 65.39 | 65.43 | 65.5 |
| 200 day SMA | 70.68 | 70.81 | 70.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.