Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 18.44 and 19.57

Daily Target 117.49
Daily Target 218.25
Daily Target 318.623333333333
Daily Target 419.38
Daily Target 519.75

Daily price and volume Hybridfin

Date Closing Open Range Volume
Fri 31 July 2026 19.00 (1.06%) 17.87 17.87 - 19.00 0.6017 times
Thu 30 July 2026 18.80 (-0.27%) 18.97 18.02 - 18.97 0.2037 times
Wed 29 July 2026 18.85 (4.14%) 18.10 18.05 - 18.85 0.2188 times
Tue 28 July 2026 18.10 (-3.72%) 18.70 18.00 - 19.00 1.2347 times
Mon 27 July 2026 18.80 (-1.05%) 19.00 18.20 - 19.00 0.2723 times
Fri 24 July 2026 19.00 (-2.51%) 18.53 18.53 - 20.40 0.2781 times
Thu 23 July 2026 19.49 (2.58%) 19.90 19.40 - 19.90 0.5539 times
Wed 22 July 2026 19.00 (1.06%) 19.70 18.12 - 19.70 0.9124 times
Tue 21 July 2026 18.80 (0%) 17.88 17.86 - 18.80 2.196 times
Mon 20 July 2026 18.80 (0.75%) 18.66 17.97 - 18.82 3.5285 times
Fri 17 July 2026 18.66 (-1.74%) 18.90 18.10 - 18.95 2.3729 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 18.44 and 19.57

Weekly Target 117.49
Weekly Target 218.25
Weekly Target 318.623333333333
Weekly Target 419.38
Weekly Target 519.75

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Fri 31 July 2026 19.00 (0%) 19.00 17.87 - 19.00 0.0657 times
Fri 24 July 2026 19.00 (1.82%) 18.66 17.86 - 20.40 0.1938 times
Fri 17 July 2026 18.66 (-6.61%) 19.50 17.80 - 19.50 0.1821 times
Fri 10 July 2026 19.98 (-4.86%) 19.87 18.63 - 20.97 0.0784 times
Fri 03 July 2026 21.00 (-6.58%) 22.48 19.30 - 22.48 0.1392 times
Thu 25 June 2026 22.48 (-12.36%) 26.39 21.20 - 26.39 0.8011 times
Fri 19 June 2026 25.65 (60.11%) 16.89 16.02 - 26.90 7.0421 times
Fri 12 June 2026 16.02 (-0.8%) 16.73 15.51 - 17.44 0.6612 times
Fri 05 June 2026 16.15 (-7.18%) 17.40 15.60 - 17.40 0.3811 times
Fri 29 May 2026 17.40 (-10.31%) 19.40 15.20 - 20.27 0.4553 times
Fri 22 May 2026 19.40 (-2.71%) 19.75 17.51 - 21.90 0.4001 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 16.55 and 20.25

Monthly Target 115.73
Monthly Target 217.37
Monthly Target 319.433333333333
Monthly Target 421.07
Monthly Target 523.13

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 31 July 2026 19.00 (-6.4%) 20.00 17.80 - 21.50 0.1229 times
Tue 30 June 2026 20.30 (16.67%) 17.40 15.51 - 26.90 1.6825 times
Fri 29 May 2026 17.40 (-12.03%) 19.80 15.20 - 23.70 0.2405 times
Thu 30 April 2026 19.78 (14.2%) 16.20 15.60 - 24.79 0.1915 times
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.1425 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.1735 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 0.4235 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.089 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.4757 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 6.4584 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.3143 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.86
20 day DMA 19.21
35 day DMA 19.63
50 day DMA 19.02
100 day DMA 18.95
150 day DMA 19.34
200 day DMA 19.94

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.7618.74
12 day EMA18.9718.9719
20 day EMA19.1519.1719.21
35 day EMA19.0119.0119.02
50 day EMA18.9818.9818.99

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7118.85
12 day SMA18.8618.8318.85
20 day SMA19.2119.3219.4
35 day SMA19.6319.5619.5
50 day SMA19.0219.0419.06
100 day SMA18.9518.9618.98
150 day SMA19.3419.3419.34
200 day SMA19.9419.9219.9
Back to top | Use Dark Theme