Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 19.02 and 20.42

Daily Target 118.71
Daily Target 219.33
Daily Target 320.113333333333
Daily Target 420.73
Daily Target 521.51

Daily price and volume Hybridfin

Date Closing Open Range Volume
Fri 15 May 2026 19.94 (8.66%) 20.90 19.50 - 20.90 1.6465 times
Thu 14 May 2026 18.35 (0.88%) 19.85 18.26 - 19.85 1.4716 times
Wed 13 May 2026 18.19 (-3.19%) 19.80 17.60 - 19.80 1.7294 times
Tue 12 May 2026 18.79 (-3.74%) 18.52 18.50 - 19.95 0.4558 times
Mon 11 May 2026 19.52 (-1.26%) 18.31 18.31 - 19.65 0.0139 times
Fri 08 May 2026 19.77 (-1.4%) 20.05 19.60 - 21.48 1.3036 times
Thu 07 May 2026 20.05 (-0.59%) 23.20 19.10 - 23.20 0.4857 times
Wed 06 May 2026 20.17 (0.7%) 20.07 19.03 - 21.90 0.0845 times
Mon 04 May 2026 20.03 (1.26%) 19.80 19.00 - 23.70 0.1851 times
Thu 30 April 2026 19.78 (-1.59%) 20.00 18.51 - 20.00 2.6238 times
Wed 29 April 2026 20.10 (1.06%) 18.60 18.35 - 20.10 1.2298 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 18.77 and 22.07

Weekly Target 116.18
Weekly Target 218.06
Weekly Target 319.48
Weekly Target 421.36
Weekly Target 522.78

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Fri 15 May 2026 19.94 (0.86%) 18.31 17.60 - 20.90 1.5088 times
Fri 08 May 2026 19.77 (-0.05%) 19.80 19.00 - 23.70 0.5843 times
Thu 30 April 2026 19.78 (-1.25%) 20.00 18.01 - 20.75 1.3138 times
Fri 24 April 2026 20.03 (-10.34%) 20.90 20.00 - 24.50 0.8649 times
Fri 17 April 2026 22.34 (7.2%) 21.50 19.50 - 24.79 1.1331 times
Fri 10 April 2026 20.84 (11.15%) 17.60 17.50 - 23.10 1.7222 times
Thu 02 April 2026 18.75 (11.87%) 15.70 15.40 - 19.00 0.0902 times
Fri 27 March 2026 16.76 (-1.24%) 16.97 15.00 - 17.90 0.3062 times
Fri 20 March 2026 16.97 (5.8%) 15.04 14.76 - 17.60 0.8702 times
Fri 13 March 2026 16.04 (-15.04%) 17.50 15.81 - 20.70 1.6063 times
Fri 06 March 2026 18.88 (-3.87%) 19.64 17.93 - 21.55 0.9722 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 18.77 and 24.87

Monthly Target 114.31
Monthly Target 217.13
Monthly Target 320.413333333333
Monthly Target 423.23
Monthly Target 526.51

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 15 May 2026 19.94 (0.81%) 19.80 17.60 - 23.70 0.0921 times
Thu 30 April 2026 19.78 (14.2%) 16.20 15.60 - 24.79 0.2241 times
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.1668 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.203 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 0.4955 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.1041 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.5566 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 7.5567 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.3678 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.2334 times
Thu 31 July 2025 15.40 (-18.6%) 18.55 14.90 - 18.55 0.1475 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.55
20 day DMA 20.23
35 day DMA 19.41
50 day DMA 18.89
100 day DMA 19.49
150 day DMA 20.22
200 day DMA 18.97

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1918.8219.05
12 day EMA19.4919.4119.6
20 day EMA19.6119.5719.7
35 day EMA19.3819.3519.41
50 day EMA18.9518.9118.93

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9219.26
12 day SMA19.5519.5719.71
20 day SMA20.2320.2520.35
35 day SMA19.4119.2919.23
50 day SMA18.8918.8918.93
100 day SMA19.4919.4819.49
150 day SMA20.2220.1820.16
200 day SMA18.9718.9518.94
Back to top | Use Dark Theme