Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 16.36 and 18.45

Daily Target 114.65
Daily Target 215.98
Daily Target 316.736666666667
Daily Target 418.07
Daily Target 518.83

Daily price and volume Hybridfin

Date Closing Open Range Volume
Mon 30 March 2026 17.32 (3.34%) 15.70 15.40 - 17.49 0.2785 times
Fri 27 March 2026 16.76 (3.33%) 15.00 15.00 - 17.83 0.5394 times
Wed 25 March 2026 16.22 (-1.93%) 16.95 16.22 - 17.90 0.2597 times
Tue 24 March 2026 16.54 (-0.06%) 17.90 15.17 - 17.90 0.8166 times
Mon 23 March 2026 16.55 (-2.47%) 16.97 15.30 - 17.26 0.9145 times
Fri 20 March 2026 16.97 (8.09%) 17.25 15.75 - 17.25 2.7521 times
Thu 19 March 2026 15.70 (-3.44%) 16.66 15.48 - 16.68 0.6887 times
Wed 18 March 2026 16.26 (6.83%) 14.76 14.76 - 16.74 1.4463 times
Tue 17 March 2026 15.22 (-5.52%) 15.50 15.16 - 17.60 1.3648 times
Mon 16 March 2026 16.11 (0.44%) 15.04 15.02 - 16.11 0.9395 times
Fri 13 March 2026 16.04 (-4.24%) 17.09 15.81 - 17.90 1.1804 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 16.36 and 18.45

Weekly Target 114.65
Weekly Target 215.98
Weekly Target 316.736666666667
Weekly Target 418.07
Weekly Target 518.83

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Mon 30 March 2026 17.32 (3.34%) 15.70 15.40 - 17.49 0.0217 times
Fri 27 March 2026 16.76 (-1.24%) 16.97 15.00 - 17.90 0.1969 times
Fri 20 March 2026 16.97 (5.8%) 15.04 14.76 - 17.60 0.5595 times
Fri 13 March 2026 16.04 (-15.04%) 17.50 15.81 - 20.70 1.0328 times
Fri 06 March 2026 18.88 (-3.87%) 19.64 17.93 - 21.55 0.6251 times
Fri 27 February 2026 19.64 (5.36%) 18.64 18.64 - 21.80 0.2239 times
Fri 20 February 2026 18.64 (-7.03%) 19.84 18.10 - 22.00 0.1986 times
Fri 13 February 2026 20.05 (-4.02%) 19.40 18.81 - 22.50 1.0108 times
Fri 06 February 2026 20.89 (-9.13%) 20.70 19.39 - 23.25 1.5318 times
Fri 30 January 2026 22.99 (21.26%) 20.80 20.03 - 24.50 4.5989 times
Fri 23 January 2026 18.96 (1.83%) 19.08 17.33 - 19.76 0.468 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 12.65 and 19.44

Monthly Target 111.09
Monthly Target 214.2
Monthly Target 317.876666666667
Monthly Target 420.99
Monthly Target 524.67

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.1296 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.1577 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 0.385 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.0809 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.4324 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 5.8706 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.2857 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.1813 times
Thu 31 July 2025 15.40 (-18.6%) 18.55 14.90 - 18.55 0.1146 times
Mon 30 June 2025 18.92 (54.45%) 11.75 11.62 - 22.80 2.3623 times
Fri 30 May 2025 12.25 (8.7%) 12.33 9.35 - 13.87 0.2606 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.37
20 day DMA 17.28
35 day DMA 18.5
50 day DMA 19.15
100 day DMA 20.13
150 day DMA 19.24
200 day DMA 18.67

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.5116.39
12 day EMA16.8516.7616.76
20 day EMA17.2817.2817.33
35 day EMA18.0418.0818.16
50 day EMA18.9519.0219.11

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6116.4
12 day SMA16.3716.3516.43
20 day SMA17.2817.4117.57
35 day SMA18.518.6618.83
50 day SMA19.1519.1719.23
100 day SMA20.1320.2520.39
150 day SMA19.2419.2319.22
200 day SMA18.6718.6418.62
Back to top | Use Dark Theme