Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong Daily Stock price targets for Hybridfin 500262 are 15.09 and 17.96

Daily Target 114.44
Daily Target 215.73
Daily Target 317.313333333333
Daily Target 418.6
Daily Target 520.18

Daily price and volume Hybridfin

Date Closing Open Range Volume
Mon 28 September 2026 17.01 (-1.16%) 18.90 16.03 - 18.90 2.2895 times
Fri 25 September 2026 17.21 (2.38%) 17.09 16.85 - 17.65 1.8312 times
Thu 24 September 2026 16.81 (-1.98%) 16.81 16.32 - 16.81 0.8708 times
Wed 23 September 2026 17.15 (4.83%) 16.36 16.02 - 17.15 0.2198 times
Tue 22 September 2026 16.36 (-1.98%) 16.36 16.36 - 16.36 0.4227 times
Mon 21 September 2026 16.69 (-1.53%) 16.12 16.12 - 16.70 0.8471 times
Fri 18 September 2026 16.95 (4.5%) 16.23 16.23 - 16.95 0.7186 times
Thu 17 September 2026 16.22 (0%) 16.22 16.20 - 16.22 1.0179 times
Wed 16 September 2026 16.22 (-1.99%) 16.22 15.75 - 16.22 1.6131 times
Tue 15 September 2026 16.55 (-2.59%) 16.56 16.18 - 16.56 0.1691 times
Fri 11 September 2026 16.99 (0%) 16.99 16.99 - 16.99 0.093 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 15.09 and 17.96

Weekly Target 114.44
Weekly Target 215.73
Weekly Target 317.313333333333
Weekly Target 418.6
Weekly Target 520.18

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Mon 28 September 2026 17.01 (-1.16%) 18.90 16.03 - 18.90 0.3793 times
Fri 25 September 2026 17.21 (1.53%) 16.12 16.02 - 17.65 0.6944 times
Fri 18 September 2026 16.95 (-0.24%) 16.56 15.75 - 16.95 0.5829 times
Fri 11 September 2026 16.99 (-1.79%) 16.83 16.34 - 17.30 1.0538 times
Fri 04 September 2026 17.30 (-1.09%) 17.48 16.42 - 17.48 0.8053 times
Fri 28 August 2026 17.49 (0.23%) 17.45 16.75 - 17.66 0.7278 times
Fri 21 August 2026 17.45 (-4.38%) 19.10 16.62 - 19.10 1.7163 times
Fri 14 August 2026 18.25 (2.64%) 17.10 16.15 - 18.54 1.7944 times
Fri 07 August 2026 17.78 (-6.42%) 19.00 16.85 - 19.00 1.6365 times
Fri 31 July 2026 19.00 (0%) 19.00 17.87 - 19.00 0.6093 times
Fri 24 July 2026 19.00 (1.82%) 18.66 17.86 - 20.40 1.7978 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 16.38 and 19.53

Monthly Target 114.07
Monthly Target 215.54
Monthly Target 317.22
Monthly Target 418.69
Monthly Target 520.37

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Mon 28 September 2026 17.01 (-0.99%) 16.55 15.75 - 18.90 0.2009 times
Mon 31 August 2026 17.18 (-9.58%) 19.00 16.15 - 19.10 0.3868 times
Fri 31 July 2026 19.00 (-6.4%) 20.00 17.80 - 21.50 0.3773 times
Tue 30 June 2026 20.30 (16.67%) 17.40 15.51 - 26.90 5.1652 times
Fri 29 May 2026 17.40 (-12.03%) 19.80 15.20 - 23.70 0.7384 times
Thu 30 April 2026 19.78 (14.2%) 16.20 15.60 - 24.79 0.5879 times
Mon 30 March 2026 17.32 (-11.81%) 19.64 14.76 - 21.55 0.4375 times
Fri 27 February 2026 19.64 (-14.57%) 20.70 18.10 - 23.25 0.5326 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 1.3001 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.2732 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 1.4603 times

monthly chart Hybridfin

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.76
20 day DMA 16.94
35 day DMA 17.15
50 day DMA 17.59
100 day DMA 18.37
150 day DMA 18.56
200 day DMA 18.95

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9216.78
12 day EMA16.9116.8916.83
20 day EMA16.9816.9816.96
35 day EMA17.2917.3117.32
50 day EMA17.6217.6517.67

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.8416.79
12 day SMA16.7616.7816.78
20 day SMA16.9416.9616.94
35 day SMA17.1517.1717.18
50 day SMA17.5917.6317.66
100 day SMA18.3718.3918.42
150 day SMA18.5618.5818.61
200 day SMA18.9518.9719
Back to top | Use Dark Theme