Login or Join
HomepageMafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 133.85 and 135.95
| Daily Target 1 | 132.35 |
| Daily Target 2 | 133.25 |
| Daily Target 3 | 134.45 |
| Daily Target 4 | 135.35 |
| Daily Target 5 | 136.55 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.15 (0.22%) | 133.85 | 133.55 - 135.65 | 0.4671 times | Thu 30 July 2026 | 133.85 (-0.74%) | 135.00 | 133.10 - 136.00 | 1.395 times | Wed 29 July 2026 | 134.85 (1.7%) | 135.60 | 133.45 - 135.60 | 0.2773 times | Tue 28 July 2026 | 132.60 (-1.63%) | 134.75 | 132.00 - 135.75 | 0.7379 times | Mon 27 July 2026 | 134.80 (1.89%) | 134.05 | 133.65 - 135.25 | 1.4019 times | Fri 24 July 2026 | 132.30 (-0.23%) | 130.00 | 130.00 - 134.60 | 1.1587 times | Thu 23 July 2026 | 132.60 (1.45%) | 130.05 | 129.00 - 132.90 | 1.3318 times | Wed 22 July 2026 | 130.70 (-1.36%) | 132.50 | 129.50 - 132.65 | 1.1083 times | Tue 21 July 2026 | 132.50 (-1.38%) | 133.05 | 131.70 - 134.95 | 1.1198 times | Mon 20 July 2026 | 134.35 (0.9%) | 133.95 | 131.80 - 135.35 | 1.0021 times | Fri 17 July 2026 | 133.15 (-1.55%) | 135.20 | 132.65 - 135.65 | 0.9279 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 133.08 and 137.08
| Weekly Target 1 | 130.05 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 134.05 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 138.05 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.15 (1.4%) | 134.05 | 132.00 - 136.00 | 0.276 times | Fri 24 July 2026 | 132.30 (-0.64%) | 133.95 | 129.00 - 135.35 | 0.3689 times | Fri 17 July 2026 | 133.15 (-3.62%) | 137.35 | 132.65 - 139.40 | 0.8146 times | Fri 10 July 2026 | 138.15 (-2.23%) | 143.60 | 132.30 - 144.00 | 0.6203 times | Fri 03 July 2026 | 141.30 (-1.74%) | 142.05 | 138.90 - 149.05 | 1.102 times | Thu 25 June 2026 | 143.80 (9.23%) | 133.00 | 132.95 - 157.50 | 3.5561 times | Fri 19 June 2026 | 131.65 (4.19%) | 128.10 | 126.60 - 136.55 | 1.5449 times | Fri 12 June 2026 | 126.35 (-0.94%) | 126.05 | 123.80 - 130.00 | 0.4962 times | Fri 05 June 2026 | 127.55 (-4.67%) | 136.55 | 125.65 - 138.15 | 0.5479 times | Fri 29 May 2026 | 133.80 (5.52%) | 128.85 | 127.50 - 138.40 | 0.6731 times | Fri 22 May 2026 | 126.80 (-3.24%) | 130.30 | 124.15 - 133.75 | 0.7039 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 124 and 139.15
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 150.92 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 134.15 (-5.83%) | 142.45 | 129.00 - 144.15 | 0.197 times | Tue 30 June 2026 | 142.45 (6.46%) | 136.55 | 123.80 - 157.50 | 0.4937 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.2787 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 0.7104 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.8418 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.7587 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.6521 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.6899 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.2761 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 4.1015 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.6626 times |
Indicator Analysis of MafatlalInd
Please login to view indicator analysis. or View indicator analysis of MafatlalInd 500264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 134.05 |
| 12 day DMA | 133.43 |
| 20 day DMA | 135.09 |
| 35 day DMA | 135.51 |
| 50 day DMA | 133.78 |
| 100 day DMA | 130.67 |
| 150 day DMA | 134.08 |
| 200 day DMA | 141.43 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.88 | 133.74 | 133.69 |
| 12 day EMA | 134.1 | 134.09 | 134.13 |
| 20 day EMA | 134.52 | 134.56 | 134.64 |
| 35 day EMA | 133.9 | 133.88 | 133.88 |
| 50 day EMA | 133.53 | 133.5 | 133.49 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.05 | 133.68 | 133.43 |
| 12 day SMA | 133.43 | 133.49 | 133.59 |
| 20 day SMA | 135.09 | 135.35 | 135.7 |
| 35 day SMA | 135.51 | 135.29 | 135.14 |
| 50 day SMA | 133.78 | 133.65 | 133.5 |
| 100 day SMA | 130.67 | 130.56 | 130.48 |
| 150 day SMA | 134.08 | 134.16 | 134.27 |
| 200 day SMA | 141.43 | 141.47 | 141.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.