Login or Join
HomepageMahSeamless 500265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Seamless 500265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahSeamless
Strong Daily Stock price targets for MahSeamless 500265 are 631.33 and 648.63
| Daily Target 1 | 626.15 |
| Daily Target 2 | 636.5 |
| Daily Target 3 | 643.45 |
| Daily Target 4 | 653.8 |
| Daily Target 5 | 660.75 |
Daily price and volume Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 646.85 (0.19%) | 649.40 | 633.10 - 650.40 | 1.3905 times | Thu 14 May 2026 | 645.65 (-0.49%) | 650.00 | 644.60 - 660.00 | 0.9647 times | Wed 13 May 2026 | 648.85 (1.18%) | 641.00 | 641.00 - 659.35 | 1.0337 times | Tue 12 May 2026 | 641.30 (-0.98%) | 642.50 | 635.35 - 675.30 | 2.1024 times | Mon 11 May 2026 | 647.65 (-0.58%) | 649.95 | 639.95 - 654.50 | 1.1239 times | Fri 08 May 2026 | 651.45 (-0.4%) | 654.05 | 641.80 - 661.90 | 0.9878 times | Thu 07 May 2026 | 654.05 (3.43%) | 633.80 | 633.80 - 655.35 | 0.7086 times | Wed 06 May 2026 | 632.35 (-0.41%) | 634.55 | 626.00 - 636.75 | 0.4589 times | Tue 05 May 2026 | 634.95 (-0.87%) | 642.35 | 629.30 - 642.35 | 0.6533 times | Mon 04 May 2026 | 640.55 (0.09%) | 645.00 | 637.30 - 648.85 | 0.5762 times | Thu 30 April 2026 | 640.00 (-1.51%) | 643.90 | 635.00 - 648.65 | 1.0543 times |
Weekly price and charts MahSeamless
Strong weekly Stock price targets for MahSeamless 500265 are 618.88 and 661.08
| Weekly Target 1 | 609.55 |
| Weekly Target 2 | 628.2 |
| Weekly Target 3 | 651.75 |
| Weekly Target 4 | 670.4 |
| Weekly Target 5 | 693.95 |
Weekly price and volumes for Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 646.85 (-0.71%) | 649.95 | 633.10 - 675.30 | 0.4425 times | Fri 08 May 2026 | 651.45 (1.79%) | 645.00 | 626.00 - 661.90 | 0.2264 times | Thu 30 April 2026 | 640.00 (-0.32%) | 642.00 | 635.00 - 655.70 | 0.2301 times | Fri 24 April 2026 | 642.05 (-0.26%) | 639.85 | 638.10 - 690.00 | 0.6293 times | Fri 17 April 2026 | 643.70 (3.32%) | 601.55 | 601.55 - 652.15 | 0.4982 times | Fri 10 April 2026 | 623.00 (5.84%) | 587.20 | 580.00 - 625.00 | 0.6621 times | Thu 02 April 2026 | 588.60 (4.31%) | 553.00 | 549.65 - 592.70 | 4.5532 times | Fri 27 March 2026 | 564.30 (-0.23%) | 558.45 | 535.35 - 587.60 | 0.685 times | Fri 20 March 2026 | 565.60 (2.89%) | 549.50 | 539.50 - 569.00 | 1.5919 times | Fri 13 March 2026 | 549.70 (-0.96%) | 545.35 | 536.65 - 577.60 | 0.4813 times | Fri 06 March 2026 | 555.05 (-1.24%) | 525.15 | 525.15 - 563.70 | 0.3697 times |
Monthly price and charts MahSeamless
Strong monthly Stock price targets for MahSeamless 500265 are 636.43 and 685.73
| Monthly Target 1 | 600.08 |
| Monthly Target 2 | 623.47 |
| Monthly Target 3 | 649.38333333333 |
| Monthly Target 4 | 672.77 |
| Monthly Target 5 | 698.68 |
Monthly price and volumes Mah Seamless
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 646.85 (1.07%) | 645.00 | 626.00 - 675.30 | 0.222 times | Thu 30 April 2026 | 640.00 (14.29%) | 565.35 | 564.05 - 690.00 | 0.7366 times | Mon 30 March 2026 | 560.00 (-0.36%) | 525.15 | 525.15 - 587.60 | 2.4836 times | Fri 27 February 2026 | 562.00 (8.14%) | 513.65 | 504.30 - 571.95 | 0.4556 times | Fri 30 January 2026 | 519.70 (-7.35%) | 568.95 | 500.00 - 568.95 | 0.4238 times | Wed 31 December 2025 | 560.95 (-4.8%) | 597.00 | 542.65 - 599.70 | 0.7631 times | Fri 28 November 2025 | 589.25 (3.7%) | 568.45 | 540.95 - 597.40 | 1.7984 times | Fri 31 October 2025 | 568.20 (-4.89%) | 600.00 | 567.00 - 610.00 | 1.1042 times | Tue 30 September 2025 | 597.40 (-6.84%) | 642.10 | 588.20 - 671.20 | 1.1272 times | Fri 29 August 2025 | 641.25 (-8.45%) | 698.25 | 640.00 - 703.60 | 0.8854 times | Thu 31 July 2025 | 700.40 (-8.05%) | 756.05 | 674.10 - 764.00 | 1.3187 times |
Indicator Analysis of MahSeamless
Please login to view indicator analysis. or View indicator analysis of MahSeamless 500265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Seamless 500265
DMA (daily moving average) of Mah Seamless 500265
| DMA period | DMA value |
| 5 day DMA | 646.06 |
| 12 day DMA | 644.45 |
| 20 day DMA | 646.49 |
| 35 day DMA | 624.04 |
| 50 day DMA | 603.53 |
| 100 day DMA | 569.85 |
| 150 day DMA | 570.46 |
| 200 day DMA | 591.62 |
EMA (exponential moving average) of Mah Seamless 500265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.28 | 646 | 646.18 |
| 12 day EMA | 644.57 | 644.16 | 643.89 |
| 20 day EMA | 639 | 638.17 | 637.38 |
| 35 day EMA | 621.91 | 620.44 | 618.96 |
| 50 day EMA | 602.71 | 600.91 | 599.08 |
SMA (simple moving average) of Mah Seamless 500265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.06 | 646.98 | 648.66 |
| 12 day SMA | 644.45 | 644.65 | 644.75 |
| 20 day SMA | 646.49 | 646.28 | 645.89 |
| 35 day SMA | 624.04 | 621.72 | 619.13 |
| 50 day SMA | 603.53 | 601.98 | 599.97 |
| 100 day SMA | 569.85 | 569.03 | 568.18 |
| 150 day SMA | 570.46 | 570.1 | 569.78 |
| 200 day SMA | 591.62 | 591.9 | 592.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.