Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 64.5 and 65.78
| Daily Target 1 | 63.53 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.81 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 66.09 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.83 (0.26%) | 64.23 | 64.16 - 65.44 | 0.4044 times | Thu 30 July 2026 | 64.66 (-0.93%) | 64.51 | 64.40 - 66.38 | 0.3096 times | Wed 29 July 2026 | 65.27 (-1.18%) | 67.11 | 64.77 - 67.11 | 0.2106 times | Tue 28 July 2026 | 66.05 (-1.34%) | 68.10 | 65.60 - 68.10 | 0.2373 times | Mon 27 July 2026 | 66.95 (0.3%) | 67.99 | 66.11 - 68.30 | 1.2516 times | Fri 24 July 2026 | 66.75 (3.28%) | 64.63 | 64.63 - 66.99 | 1.7672 times | Thu 23 July 2026 | 64.63 (0.4%) | 63.76 | 63.28 - 65.85 | 0.751 times | Wed 22 July 2026 | 64.37 (-2.43%) | 67.65 | 63.69 - 69.00 | 2.2662 times | Tue 21 July 2026 | 65.97 (3.01%) | 63.60 | 63.60 - 67.50 | 2.0755 times | Mon 20 July 2026 | 64.04 (3.46%) | 61.91 | 61.39 - 64.39 | 0.7266 times | Fri 17 July 2026 | 61.90 (-2.1%) | 63.16 | 61.30 - 63.35 | 0.2956 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 62.43 and 66.57
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 65.763333333333 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.5275 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 1.658 times | Fri 17 July 2026 | 61.90 (-1.21%) | 61.41 | 61.30 - 65.89 | 0.6763 times | Fri 10 July 2026 | 62.66 (-1.79%) | 63.47 | 60.65 - 63.76 | 0.458 times | Fri 03 July 2026 | 63.80 (0.5%) | 63.26 | 62.66 - 66.12 | 0.4337 times | Thu 25 June 2026 | 63.48 (-3.36%) | 65.75 | 63.25 - 67.03 | 0.443 times | Fri 19 June 2026 | 65.69 (1.12%) | 65.98 | 64.52 - 70.90 | 1.2358 times | Fri 12 June 2026 | 64.96 (0.6%) | 63.50 | 59.00 - 68.27 | 2.2111 times | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.584 times | Fri 29 May 2026 | 60.24 (-4.26%) | 63.81 | 59.20 - 63.81 | 0.7727 times | Fri 22 May 2026 | 62.92 (12.64%) | 56.54 | 54.00 - 66.52 | 6.0851 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 62.74 and 71.09
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 64.826666666667 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.9259 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 1.4517 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.1013 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.9738 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.6686 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3254 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.293 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.3622 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.5607 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.3375 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.3436 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 64.89 |
| 20 day DMA | 64.09 |
| 35 day DMA | 64.51 |
| 50 day DMA | 63.43 |
| 100 day DMA | 57.27 |
| 150 day DMA | 57.69 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.33 | 65.66 |
| 12 day EMA | 64.94 | 64.96 | 65.02 |
| 20 day EMA | 64.58 | 64.55 | 64.54 |
| 35 day EMA | 63.67 | 63.6 | 63.54 |
| 50 day EMA | 63.01 | 62.94 | 62.87 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.94 | 65.93 |
| 12 day SMA | 64.89 | 64.79 | 64.66 |
| 20 day SMA | 64.09 | 64.08 | 64.12 |
| 35 day SMA | 64.51 | 64.4 | 64.33 |
| 50 day SMA | 63.43 | 63.27 | 63.08 |
| 100 day SMA | 57.27 | 57.16 | 57.06 |
| 150 day SMA | 57.69 | 57.65 | 57.62 |
| 200 day SMA | 60.16 | 60.16 | 60.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.