Login or Join
HomepageManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManaliPetro
Strong Daily Stock price targets for ManaliPetro 500268 are 79.27 and 84.22
| Daily Target 1 | 78.36 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 83.306666666667 |
| Daily Target 4 | 85.12 |
| Daily Target 5 | 88.26 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.99 (-3.06%) | 84.00 | 81.49 - 86.44 | 0.8345 times | Fri 25 September 2026 | 84.58 (1.48%) | 87.00 | 82.41 - 87.00 | 0.9945 times | Thu 24 September 2026 | 83.35 (-4.76%) | 87.20 | 82.80 - 87.20 | 0.9671 times | Wed 23 September 2026 | 87.52 (3.51%) | 85.39 | 84.80 - 88.79 | 1.143 times | Tue 22 September 2026 | 84.55 (-2.54%) | 86.98 | 84.27 - 87.20 | 0.8648 times | Mon 21 September 2026 | 86.75 (4.71%) | 84.60 | 84.51 - 89.01 | 1.8652 times | Fri 18 September 2026 | 82.85 (0.61%) | 82.02 | 81.03 - 83.43 | 0.4144 times | Thu 17 September 2026 | 82.35 (0.06%) | 82.47 | 81.81 - 83.35 | 0.456 times | Wed 16 September 2026 | 82.30 (2.48%) | 80.00 | 79.53 - 83.95 | 1.2751 times | Tue 15 September 2026 | 80.31 (-5.43%) | 85.41 | 79.26 - 85.42 | 1.1855 times | Fri 11 September 2026 | 84.92 (-1.5%) | 86.00 | 82.84 - 87.51 | 0.961 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 79.27 and 84.22
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 88.26 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.99 (-3.06%) | 84.00 | 81.49 - 86.44 | 0.0983 times | Fri 25 September 2026 | 84.58 (2.09%) | 84.60 | 82.41 - 89.01 | 0.6875 times | Fri 18 September 2026 | 82.85 (-2.44%) | 85.41 | 79.26 - 85.42 | 0.3925 times | Fri 11 September 2026 | 84.92 (-2.04%) | 88.00 | 82.84 - 92.70 | 0.9349 times | Fri 04 September 2026 | 86.69 (18.12%) | 74.00 | 73.72 - 90.91 | 5.6902 times | Fri 28 August 2026 | 73.39 (-1.01%) | 74.97 | 70.51 - 77.00 | 0.3185 times | Fri 21 August 2026 | 74.14 (7.2%) | 69.50 | 67.00 - 78.62 | 1.0014 times | Fri 14 August 2026 | 69.16 (5.98%) | 64.10 | 64.02 - 74.47 | 0.6715 times | Fri 07 August 2026 | 65.26 (0.66%) | 64.16 | 64.16 - 68.31 | 0.1053 times | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.0999 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 0.3142 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 73.91 and 87.35
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 84.65 |
| Monthly Target 4 | 90.04 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.99 (0.65%) | 83.62 | 79.26 - 92.70 | 4.087 times | Mon 31 August 2026 | 81.46 (25.65%) | 64.16 | 64.02 - 84.75 | 2.4595 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.4502 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 0.706 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 1.0218 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.4735 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.3251 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1582 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1425 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1761 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.2726 times |
Indicator Analysis of ManaliPetro
Please login to view indicator analysis. or View indicator analysis of ManaliPetro 500268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 83.97 |
| 20 day DMA | 84.79 |
| 35 day DMA | 78.94 |
| 50 day DMA | 74.92 |
| 100 day DMA | 68.25 |
| 150 day DMA | 62.52 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 84.68 | 84.73 |
| 12 day EMA | 83.83 | 84.17 | 84.1 |
| 20 day EMA | 82.6 | 82.66 | 82.46 |
| 35 day EMA | 79.19 | 79.03 | 78.7 |
| 50 day EMA | 74.92 | 74.63 | 74.22 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 85.35 | 85 |
| 12 day SMA | 83.97 | 84.41 | 84.86 |
| 20 day SMA | 84.79 | 84.36 | 83.67 |
| 35 day SMA | 78.94 | 78.46 | 77.92 |
| 50 day SMA | 74.92 | 74.52 | 74.1 |
| 100 day SMA | 68.25 | 68.01 | 67.72 |
| 150 day SMA | 62.52 | 62.36 | 62.19 |
| 200 day SMA | 61.76 | 61.66 | 61.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.