Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 123.65 and 129.55
| Daily Target 1 | 122.33 |
| Daily Target 2 | 124.97 |
| Daily Target 3 | 128.23333333333 |
| Daily Target 4 | 130.87 |
| Daily Target 5 | 134.13 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.60 (0.47%) | 131.50 | 125.60 - 131.50 | 1.1705 times | Thu 14 May 2026 | 127.00 (-0.63%) | 131.00 | 126.80 - 131.85 | 1.4055 times | Wed 13 May 2026 | 127.80 (0.31%) | 131.20 | 125.15 - 132.00 | 0.1099 times | Tue 12 May 2026 | 127.40 (-2.97%) | 132.75 | 127.30 - 132.75 | 1.8366 times | Mon 11 May 2026 | 131.30 (1.43%) | 123.20 | 123.20 - 131.40 | 0.3121 times | Fri 08 May 2026 | 129.45 (-0.19%) | 127.70 | 127.70 - 132.75 | 0.3899 times | Thu 07 May 2026 | 129.70 (0.74%) | 131.95 | 126.50 - 131.95 | 0.2297 times | Wed 06 May 2026 | 128.75 (0.59%) | 129.00 | 122.00 - 129.05 | 2.7682 times | Tue 05 May 2026 | 128.00 (1.83%) | 122.55 | 122.55 - 128.00 | 0.5028 times | Mon 04 May 2026 | 125.70 (0.84%) | 124.65 | 121.10 - 129.75 | 1.275 times | Thu 30 April 2026 | 124.65 (-3.18%) | 129.95 | 123.75 - 129.95 | 0.3174 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 125.4 and 134.95
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 132.5 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.60 (-1.43%) | 123.20 | 123.20 - 132.75 | 1.1096 times | Fri 08 May 2026 | 129.45 (3.85%) | 124.65 | 121.10 - 132.75 | 1.1856 times | Thu 30 April 2026 | 124.65 (6.54%) | 117.55 | 114.20 - 130.00 | 1.6845 times | Fri 24 April 2026 | 117.00 (2.86%) | 113.75 | 110.10 - 121.00 | 1.0985 times | Fri 17 April 2026 | 113.75 (2.11%) | 113.95 | 102.00 - 114.45 | 0.7798 times | Fri 10 April 2026 | 111.40 (3.15%) | 108.00 | 104.00 - 115.00 | 0.5569 times | Thu 02 April 2026 | 108.00 (0%) | 105.00 | 100.10 - 111.50 | 0.8201 times | Fri 27 March 2026 | 108.00 (-0.28%) | 104.10 | 102.55 - 111.00 | 0.8737 times | Fri 20 March 2026 | 108.30 (1.07%) | 103.05 | 103.00 - 122.80 | 1.0908 times | Fri 13 March 2026 | 107.15 (-0.83%) | 107.20 | 101.00 - 115.45 | 0.8006 times | Fri 06 March 2026 | 108.05 (-2%) | 108.05 | 104.00 - 111.90 | 0.3466 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 124.35 and 136
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.60 (2.37%) | 124.65 | 121.10 - 132.75 | 0.6625 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3882 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.9357 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6152 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6204 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8568 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9285 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0414 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.0906 times | Fri 29 August 2025 | 148.20 (-5.84%) | 157.35 | 127.25 - 158.90 | 0.8607 times | Thu 31 July 2025 | 157.40 (-3.88%) | 160.00 | 152.70 - 165.90 | 1.5457 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 128.01 |
| 20 day DMA | 122.93 |
| 35 day DMA | 116.97 |
| 50 day DMA | 113.92 |
| 100 day DMA | 114.06 |
| 150 day DMA | 118.38 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 127.89 | 128.34 |
| 12 day EMA | 126.32 | 126.09 | 125.92 |
| 20 day EMA | 123.59 | 123.17 | 122.77 |
| 35 day EMA | 119.55 | 119.08 | 118.61 |
| 50 day EMA | 115.15 | 114.64 | 114.14 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 128.59 | 129.13 |
| 12 day SMA | 128.01 | 127.85 | 127.1 |
| 20 day SMA | 122.93 | 122.2 | 121.32 |
| 35 day SMA | 116.97 | 116.42 | 115.88 |
| 50 day SMA | 113.92 | 113.63 | 113.32 |
| 100 day SMA | 114.06 | 113.96 | 113.88 |
| 150 day SMA | 118.38 | 118.46 | 118.55 |
| 200 day SMA | 125.79 | 125.96 | 126.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.