Login or Join
HomepageBarodaRayon 500270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Rayon 500270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarodaRayon
Strong Daily Stock price targets for BarodaRayon 500270 are 127.98 and 129.98
| Daily Target 1 | 127.32 |
| Daily Target 2 | 128.63 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 130.63 |
| Daily Target 5 | 131.32 |
Daily price and volume Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.95 (1.37%) | 130.00 | 128.00 - 130.00 | 2.6344 times | Thu 30 July 2026 | 128.20 (-0.74%) | 133.25 | 128.00 - 133.25 | 0.4488 times | Wed 29 July 2026 | 129.15 (2.66%) | 131.50 | 124.05 - 131.50 | 0.7264 times | Tue 28 July 2026 | 125.80 (-3.34%) | 125.00 | 125.00 - 130.80 | 1.7888 times | Mon 27 July 2026 | 130.15 (2.16%) | 131.00 | 125.10 - 131.00 | 0.1474 times | Fri 24 July 2026 | 127.40 (-1.47%) | 129.30 | 126.00 - 129.30 | 0.2407 times | Thu 23 July 2026 | 129.30 (2.29%) | 126.00 | 124.05 - 129.75 | 0.6852 times | Wed 22 July 2026 | 126.40 (-1.71%) | 129.00 | 126.00 - 129.75 | 0.5898 times | Tue 21 July 2026 | 128.60 (0.59%) | 125.10 | 125.10 - 129.50 | 1.9818 times | Mon 20 July 2026 | 127.85 (-0.16%) | 125.10 | 124.50 - 131.00 | 0.7567 times | Fri 17 July 2026 | 128.05 (-0.89%) | 136.00 | 126.00 - 136.00 | 1.1383 times |
Weekly price and charts BarodaRayon
Strong weekly Stock price targets for BarodaRayon 500270 are 122.4 and 131.6
| Weekly Target 1 | 119.88 |
| Weekly Target 2 | 124.92 |
| Weekly Target 3 | 129.08333333333 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.95 (2%) | 131.00 | 124.05 - 133.25 | 0.7355 times | Fri 24 July 2026 | 127.40 (-0.51%) | 125.10 | 124.05 - 131.00 | 0.5445 times | Fri 17 July 2026 | 128.05 (-0.93%) | 129.25 | 123.10 - 136.00 | 0.9345 times | Fri 10 July 2026 | 129.25 (-0.31%) | 132.80 | 124.00 - 134.00 | 0.5184 times | Fri 03 July 2026 | 129.65 (-0.08%) | 126.30 | 122.50 - 134.25 | 1.2445 times | Thu 25 June 2026 | 129.75 (0.5%) | 131.00 | 123.40 - 134.50 | 0.8493 times | Fri 19 June 2026 | 129.10 (1.81%) | 127.00 | 123.80 - 134.50 | 1.1054 times | Fri 12 June 2026 | 126.80 (0.24%) | 122.50 | 120.00 - 127.95 | 2.331 times | Fri 05 June 2026 | 126.50 (0.4%) | 126.00 | 120.30 - 128.95 | 0.8204 times | Fri 29 May 2026 | 126.00 (-1.45%) | 128.30 | 124.00 - 136.00 | 0.9164 times | Fri 22 May 2026 | 127.85 (0.2%) | 126.30 | 121.30 - 131.95 | 1.2317 times |
Monthly price and charts BarodaRayon
Strong monthly Stock price targets for BarodaRayon 500270 are 126.53 and 139.43
| Monthly Target 1 | 116.78 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 129.68333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes Baroda Rayon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.95 (2.52%) | 128.00 | 123.10 - 136.00 | 0.6745 times | Tue 30 June 2026 | 126.75 (0.6%) | 126.00 | 120.00 - 134.50 | 0.9644 times | Fri 29 May 2026 | 126.00 (1.08%) | 124.65 | 121.10 - 136.00 | 1.0438 times | Thu 30 April 2026 | 124.65 (23.54%) | 102.00 | 102.00 - 130.00 | 1.3753 times | Mon 30 March 2026 | 100.90 (-8.48%) | 108.05 | 100.10 - 122.80 | 0.927 times | Fri 27 February 2026 | 110.25 (-3.67%) | 115.00 | 108.10 - 119.70 | 0.6095 times | Fri 30 January 2026 | 114.45 (-0.48%) | 117.00 | 105.00 - 120.25 | 1.6053 times | Wed 31 December 2025 | 115.00 (-5.31%) | 121.45 | 108.00 - 122.35 | 0.8488 times | Fri 28 November 2025 | 121.45 (-8.96%) | 133.40 | 114.30 - 134.05 | 0.9198 times | Fri 31 October 2025 | 133.40 (-4.88%) | 138.05 | 130.00 - 142.95 | 1.0317 times | Tue 30 September 2025 | 140.25 (-5.36%) | 144.10 | 136.50 - 149.90 | 1.0804 times |
Indicator Analysis of BarodaRayon
Please login to view indicator analysis. or View indicator analysis of BarodaRayon 500270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baroda Rayon 500270
DMA (daily moving average) of Baroda Rayon 500270
| DMA period | DMA value |
| 5 day DMA | 128.65 |
| 12 day DMA | 128.34 |
| 20 day DMA | 128.49 |
| 35 day DMA | 128.71 |
| 50 day DMA | 128.04 |
| 100 day DMA | 121.29 |
| 150 day DMA | 118.85 |
| 200 day DMA | 120.65 |
EMA (exponential moving average) of Baroda Rayon 500270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 128.21 | 128.21 |
| 12 day EMA | 128.54 | 128.28 | 128.29 |
| 20 day EMA | 128.48 | 128.33 | 128.34 |
| 35 day EMA | 128.2 | 128.1 | 128.09 |
| 50 day EMA | 128 | 127.92 | 127.91 |
SMA (simple moving average) of Baroda Rayon 500270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.65 | 128.14 | 128.36 |
| 12 day SMA | 128.34 | 128.33 | 128.47 |
| 20 day SMA | 128.49 | 128.49 | 128.56 |
| 35 day SMA | 128.71 | 128.62 | 128.59 |
| 50 day SMA | 128.04 | 127.98 | 127.91 |
| 100 day SMA | 121.29 | 121.09 | 120.91 |
| 150 day SMA | 118.85 | 118.75 | 118.67 |
| 200 day SMA | 120.65 | 120.7 | 120.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.