MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong Daily Stock price targets for MircElect 500279 are 29.82 and 33.43

Daily Target 127.17
Daily Target 228.86
Daily Target 330.776666666667
Daily Target 432.47
Daily Target 534.39

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Wed 08 April 2026 30.56 (7.61%) 29.08 29.08 - 32.69 1.8497 times
Tue 07 April 2026 28.40 (-0.14%) 29.19 28.21 - 29.19 0.2917 times
Mon 06 April 2026 28.44 (1.28%) 28.53 27.60 - 29.14 0.6785 times
Thu 02 April 2026 28.08 (2.07%) 27.50 26.22 - 28.25 0.4498 times
Wed 01 April 2026 27.51 (6.59%) 27.94 27.22 - 28.25 1.2664 times
Mon 30 March 2026 25.81 (-2.01%) 26.50 24.68 - 28.95 1.843 times
Fri 27 March 2026 26.34 (7.91%) 24.91 23.41 - 26.85 1.6986 times
Wed 25 March 2026 24.41 (3.13%) 24.45 24.40 - 25.49 0.525 times
Tue 24 March 2026 23.67 (0.98%) 23.15 23.15 - 24.24 0.653 times
Mon 23 March 2026 23.44 (-7.9%) 24.00 23.21 - 24.76 0.7444 times
Fri 20 March 2026 25.45 (2.21%) 23.26 23.26 - 25.96 0.3547 times

Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 29.08 and 34.17

Weekly Target 125.19
Weekly Target 227.88
Weekly Target 330.283333333333
Weekly Target 432.97
Weekly Target 535.37

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Wed 08 April 2026 30.56 (8.83%) 28.53 27.60 - 32.69 0.5227 times
Thu 02 April 2026 28.08 (6.61%) 26.50 24.68 - 28.95 0.6597 times
Fri 27 March 2026 26.34 (3.5%) 24.00 23.15 - 26.85 0.6712 times
Fri 20 March 2026 25.45 (3.84%) 24.21 22.88 - 26.40 0.5318 times
Fri 13 March 2026 24.51 (-4.85%) 25.40 22.99 - 26.40 0.882 times
Fri 06 March 2026 25.76 (-8.62%) 25.75 25.35 - 28.60 0.6453 times
Fri 27 February 2026 28.19 (-4.41%) 28.90 27.01 - 30.29 0.387 times
Fri 20 February 2026 29.49 (-3.63%) 30.34 29.00 - 31.41 0.5851 times
Fri 13 February 2026 30.60 (-6.19%) 32.51 30.13 - 37.47 2.9768 times
Fri 06 February 2026 32.62 (8.73%) 30.80 30.05 - 34.54 2.1384 times
Fri 30 January 2026 30.00 (-2.18%) 30.26 28.73 - 32.34 0.747 times

weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 28.39 and 34.86

Monthly Target 123.35
Monthly Target 226.96
Monthly Target 329.823333333333
Monthly Target 433.43
Monthly Target 536.29

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Wed 08 April 2026 30.56 (18.4%) 27.94 26.22 - 32.69 0.1029 times
Mon 30 March 2026 25.81 (-8.44%) 25.75 22.88 - 28.95 0.3761 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 0.7452 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 1.4038 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.5228 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.2205 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.3823 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.5169 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 4.187 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.5425 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.5157 times

monthly chart MircElect

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 28.6
12 day DMA 26.42
20 day DMA 25.71
35 day DMA 27.03
50 day DMA 28.61
100 day DMA 27.89
150 day DMA 27.69
200 day DMA 25.34

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6227.6527.28
12 day EMA27.2526.6526.33
20 day EMA26.9726.5926.4
35 day EMA27.6627.4927.44
50 day EMA28.928.8328.85

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA28.627.6527.24
12 day SMA26.4226.0525.68
20 day SMA25.7125.4725.42
35 day SMA27.0327.0727.22
50 day SMA28.6128.6228.68
100 day SMA27.8927.8527.82
150 day SMA27.6927.6627.65
200 day SMA25.3425.2625.18
Back to top | Use Dark Theme