Login or Join
HomepageMircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MircElect
Strong Daily Stock price targets for MircElect 500279 are 30.67 and 33.01
| Daily Target 1 | 30.28 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 32.62 |
| Daily Target 4 | 33.4 |
| Daily Target 5 | 34.96 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.84 (-4.98%) | 34.18 | 31.84 - 34.18 | 0.8179 times | Fri 25 September 2026 | 33.51 (0.9%) | 34.00 | 33.32 - 34.09 | 0.3445 times | Thu 24 September 2026 | 33.21 (-3.06%) | 34.26 | 33.13 - 34.60 | 0.2015 times | Wed 23 September 2026 | 34.26 (-1.21%) | 35.14 | 34.20 - 35.73 | 0.7787 times | Tue 22 September 2026 | 34.68 (0.81%) | 34.40 | 34.09 - 35.44 | 0.953 times | Mon 21 September 2026 | 34.40 (4.15%) | 33.74 | 33.00 - 34.68 | 3.1165 times | Fri 18 September 2026 | 33.03 (2.61%) | 32.53 | 32.21 - 33.35 | 0.3881 times | Thu 17 September 2026 | 32.19 (-2.57%) | 33.05 | 32.00 - 34.69 | 1.2037 times | Wed 16 September 2026 | 33.04 (-0.96%) | 32.56 | 32.33 - 33.78 | 0.6046 times | Tue 15 September 2026 | 33.36 (3.7%) | 32.18 | 32.17 - 33.77 | 1.5914 times | Fri 11 September 2026 | 32.17 (-2.6%) | 32.56 | 31.68 - 33.00 | 1.0749 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 30.67 and 33.01
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.84 (-4.98%) | 34.18 | 31.84 - 34.18 | 0.2896 times | Fri 25 September 2026 | 33.51 (1.45%) | 33.74 | 33.00 - 35.73 | 1.9097 times | Fri 18 September 2026 | 33.03 (2.67%) | 32.18 | 32.00 - 34.69 | 1.341 times | Fri 11 September 2026 | 32.17 (-7.24%) | 34.00 | 31.68 - 35.90 | 0.9688 times | Fri 04 September 2026 | 34.68 (-3.91%) | 35.83 | 33.42 - 36.38 | 0.8104 times | Fri 28 August 2026 | 36.09 (1.46%) | 35.66 | 35.57 - 38.85 | 0.7873 times | Fri 21 August 2026 | 35.57 (-0.86%) | 35.82 | 34.00 - 37.86 | 0.9663 times | Fri 14 August 2026 | 35.88 (-6.34%) | 38.38 | 35.35 - 40.00 | 1.2423 times | Fri 07 August 2026 | 38.31 (-2.1%) | 40.00 | 36.90 - 40.88 | 0.946 times | Fri 31 July 2026 | 39.13 (2.65%) | 38.60 | 36.61 - 39.13 | 0.7386 times | Fri 24 July 2026 | 38.12 (-2.9%) | 39.00 | 36.51 - 39.89 | 0.4513 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 29.5 and 34.02
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.84 (-11.68%) | 36.20 | 31.68 - 36.20 | 0.402 times | Mon 31 August 2026 | 36.05 (-7.87%) | 40.00 | 34.00 - 40.88 | 0.3207 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2664 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.3853 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.5684 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9064 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6355 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.2594 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.3723 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.8836 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3727 times |
Indicator Analysis of MircElect
Please login to view indicator analysis. or View indicator analysis of MircElect 500279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.95 |
| 35 day DMA | 35.16 |
| 50 day DMA | 36.11 |
| 100 day DMA | 38.3 |
| 150 day DMA | 35.11 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.66 | 33.73 |
| 12 day EMA | 33.52 | 33.83 | 33.89 |
| 20 day EMA | 34.05 | 34.28 | 34.36 |
| 35 day EMA | 35.04 | 35.23 | 35.33 |
| 50 day EMA | 36.14 | 36.32 | 36.43 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 34.01 | 33.92 |
| 12 day SMA | 33.23 | 33.41 | 33.53 |
| 20 day SMA | 33.95 | 34.16 | 34.29 |
| 35 day SMA | 35.16 | 35.34 | 35.45 |
| 50 day SMA | 36.11 | 36.26 | 36.37 |
| 100 day SMA | 38.3 | 38.31 | 38.31 |
| 150 day SMA | 35.11 | 35.09 | 35.07 |
| 200 day SMA | 33.72 | 33.68 | 33.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.