Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 606.3 and 617.7
| Daily Target 1 | 597.47 |
| Daily Target 2 | 603.73 |
| Daily Target 3 | 608.86666666667 |
| Daily Target 4 | 615.13 |
| Daily Target 5 | 620.27 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (0.65%) | 608.05 | 602.60 - 614.00 | 0.3797 times | Thu 30 July 2026 | 606.05 (-0.89%) | 611.00 | 603.70 - 624.65 | 0.7799 times | Wed 29 July 2026 | 611.50 (2.01%) | 607.15 | 607.15 - 671.05 | 4.7481 times | Tue 28 July 2026 | 599.45 (3.75%) | 589.85 | 568.75 - 653.20 | 3.2576 times | Mon 27 July 2026 | 577.80 (0.78%) | 582.50 | 576.05 - 596.20 | 0.1665 times | Fri 24 July 2026 | 573.30 (1.48%) | 568.95 | 557.05 - 582.35 | 0.1401 times | Thu 23 July 2026 | 564.95 (0.84%) | 560.00 | 553.95 - 567.00 | 0.1502 times | Wed 22 July 2026 | 560.25 (2.99%) | 545.00 | 534.65 - 563.95 | 0.225 times | Tue 21 July 2026 | 544.00 (-0.91%) | 549.45 | 544.00 - 554.40 | 0.046 times | Mon 20 July 2026 | 549.00 (1.33%) | 547.10 | 544.00 - 554.00 | 0.1068 times | Fri 17 July 2026 | 541.80 (-0.36%) | 547.55 | 536.60 - 547.55 | 0.0743 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 589.38 and 691.68
| Weekly Target 1 | 514.3 |
| Weekly Target 2 | 562.15 |
| Weekly Target 3 | 616.6 |
| Weekly Target 4 | 664.45 |
| Weekly Target 5 | 718.9 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (6.4%) | 582.50 | 568.75 - 671.05 | 5.0593 times | Fri 24 July 2026 | 573.30 (5.81%) | 547.10 | 534.65 - 582.35 | 0.3623 times | Fri 17 July 2026 | 541.80 (3.59%) | 524.35 | 521.85 - 622.00 | 2.3585 times | Fri 10 July 2026 | 523.00 (-2.36%) | 527.00 | 505.65 - 530.00 | 0.1541 times | Fri 03 July 2026 | 535.65 (3.49%) | 517.55 | 510.25 - 541.00 | 0.2417 times | Thu 25 June 2026 | 517.60 (-1.84%) | 524.85 | 515.00 - 554.00 | 0.3652 times | Fri 19 June 2026 | 527.30 (5.12%) | 509.55 | 493.60 - 537.60 | 0.3636 times | Fri 12 June 2026 | 501.60 (-3.3%) | 514.00 | 484.00 - 519.25 | 0.2654 times | Fri 05 June 2026 | 518.70 (6.71%) | 492.10 | 480.00 - 525.95 | 0.2981 times | Fri 29 May 2026 | 486.10 (-6.9%) | 524.00 | 483.80 - 527.95 | 0.5318 times | Fri 22 May 2026 | 522.10 (20.4%) | 428.35 | 428.35 - 574.00 | 2.3247 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 557.83 and 723.23
| Monthly Target 1 | 430.17 |
| Monthly Target 2 | 520.08 |
| Monthly Target 3 | 595.56666666667 |
| Monthly Target 4 | 685.48 |
| Monthly Target 5 | 760.97 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 5.1478 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.8426 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 1.9228 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.2729 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.4476 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.2112 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.3543 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.3201 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.2797 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.2009 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.2739 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 600.96 |
| 12 day DMA | 573.49 |
| 20 day DMA | 554.86 |
| 35 day DMA | 537.98 |
| 50 day DMA | 526.77 |
| 100 day DMA | 473.49 |
| 150 day DMA | 463.05 |
| 200 day DMA | 461.5 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.65 | 594.48 | 588.7 |
| 12 day EMA | 579.19 | 573.59 | 567.69 |
| 20 day EMA | 563.64 | 558.76 | 553.78 |
| 35 day EMA | 543.34 | 539.42 | 535.5 |
| 50 day EMA | 526.77 | 523.37 | 520 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.96 | 593.62 | 585.4 |
| 12 day SMA | 573.49 | 568.53 | 562.12 |
| 20 day SMA | 554.86 | 550.9 | 547.02 |
| 35 day SMA | 537.98 | 534.93 | 532.11 |
| 50 day SMA | 526.77 | 523.45 | 519.95 |
| 100 day SMA | 473.49 | 471.61 | 469.88 |
| 150 day SMA | 463.05 | 461.93 | 460.81 |
| 200 day SMA | 461.5 | 460.88 | 460.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.