Login or Join
HomepageCenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka 500280 are 541.48 and 562.43
| Daily Target 1 | 537.33 |
| Daily Target 2 | 545.62 |
| Daily Target 3 | 558.28333333333 |
| Daily Target 4 | 566.57 |
| Daily Target 5 | 579.23 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 553.90 (-3.51%) | 570.35 | 550.00 - 570.95 | 0.9836 times | Fri 25 September 2026 | 574.05 (0.93%) | 567.40 | 557.75 - 574.15 | 0.9953 times | Thu 24 September 2026 | 568.75 (-2.2%) | 582.20 | 565.20 - 582.20 | 0.404 times | Wed 23 September 2026 | 581.55 (2.6%) | 573.45 | 568.90 - 582.25 | 0.7915 times | Tue 22 September 2026 | 566.80 (-0.89%) | 578.40 | 566.00 - 581.65 | 0.5437 times | Mon 21 September 2026 | 571.90 (1.82%) | 555.00 | 555.00 - 573.70 | 1.1343 times | Fri 18 September 2026 | 561.65 (-0.64%) | 561.90 | 553.00 - 568.00 | 1.2513 times | Thu 17 September 2026 | 565.25 (0.06%) | 556.70 | 556.70 - 569.00 | 1.5748 times | Wed 16 September 2026 | 564.90 (2.7%) | 557.45 | 535.40 - 566.05 | 1.284 times | Tue 15 September 2026 | 550.05 (-2.78%) | 563.05 | 549.00 - 569.00 | 1.0376 times | Fri 11 September 2026 | 565.80 (-0.78%) | 562.90 | 556.60 - 567.90 | 1.338 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 541.48 and 562.43
| Weekly Target 1 | 537.33 |
| Weekly Target 2 | 545.62 |
| Weekly Target 3 | 558.28333333333 |
| Weekly Target 4 | 566.57 |
| Weekly Target 5 | 579.23 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 553.90 (-3.51%) | 570.35 | 550.00 - 570.95 | 0.0245 times | Fri 25 September 2026 | 574.05 (2.21%) | 555.00 | 555.00 - 582.25 | 0.0964 times | Fri 18 September 2026 | 561.65 (-0.73%) | 563.05 | 535.40 - 569.00 | 0.1283 times | Fri 11 September 2026 | 565.80 (-6.98%) | 627.00 | 556.60 - 627.00 | 0.2565 times | Fri 04 September 2026 | 608.25 (11.16%) | 547.65 | 541.00 - 633.10 | 6.7954 times | Fri 28 August 2026 | 547.20 (-3.75%) | 568.50 | 542.60 - 568.50 | 0.0808 times | Fri 21 August 2026 | 568.50 (-0.24%) | 564.15 | 559.00 - 586.85 | 0.0803 times | Fri 14 August 2026 | 569.85 (-6.54%) | 606.40 | 567.00 - 618.30 | 0.2151 times | Fri 07 August 2026 | 609.75 (-0.04%) | 617.40 | 600.05 - 630.00 | 0.3517 times | Fri 31 July 2026 | 610.00 (6.4%) | 582.50 | 568.75 - 671.05 | 1.9711 times | Fri 24 July 2026 | 573.30 (5.81%) | 547.10 | 534.65 - 582.35 | 0.1411 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 544.65 and 642.35
| Monthly Target 1 | 476.43 |
| Monthly Target 2 | 515.17 |
| Monthly Target 3 | 574.13333333333 |
| Monthly Target 4 | 612.87 |
| Monthly Target 5 | 671.83 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 553.90 (1.41%) | 546.20 | 535.40 - 633.10 | 5.2491 times | Mon 31 August 2026 | 546.20 (-10.46%) | 617.40 | 541.00 - 630.00 | 0.5309 times | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 2.2821 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.3735 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 0.8524 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.121 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.1984 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.0936 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.157 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.1419 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.124 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka 500280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 569.01 |
| 12 day DMA | 566.24 |
| 20 day DMA | 574.03 |
| 35 day DMA | 573.13 |
| 50 day DMA | 578.45 |
| 100 day DMA | 538.67 |
| 150 day DMA | 499 |
| 200 day DMA | 484.71 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.89 | 571.88 | 570.8 |
| 12 day EMA | 568.77 | 571.47 | 571 |
| 20 day EMA | 570.25 | 571.97 | 571.75 |
| 35 day EMA | 573.12 | 574.25 | 574.26 |
| 50 day EMA | 574.23 | 575.06 | 575.1 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.01 | 572.61 | 570.13 |
| 12 day SMA | 566.24 | 567.62 | 568.85 |
| 20 day SMA | 574.03 | 573.7 | 572.35 |
| 35 day SMA | 573.13 | 574.73 | 575.57 |
| 50 day SMA | 578.45 | 578.21 | 577.6 |
| 100 day SMA | 538.67 | 537.48 | 536 |
| 150 day SMA | 499 | 498.29 | 497.46 |
| 200 day SMA | 484.71 | 484.17 | 483.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.