Login or Join
HomepageLordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro 500284 are 132.8 and 147.05
| Daily Target 1 | 130.2 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 144.45 |
| Daily Target 4 | 149.65 |
| Daily Target 5 | 158.7 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.60 (-5.54%) | 153.50 | 139.25 - 153.50 | 0.9384 times | Mon 28 September 2026 | 148.85 (0.61%) | 149.00 | 147.65 - 155.30 | 3.0252 times | Fri 25 September 2026 | 147.95 (8.63%) | 137.00 | 134.20 - 151.90 | 3.9687 times | Thu 24 September 2026 | 136.20 (-0.11%) | 140.00 | 133.95 - 140.00 | 0.8265 times | Wed 23 September 2026 | 136.35 (-3.26%) | 136.50 | 135.95 - 139.00 | 0.1508 times | Tue 22 September 2026 | 140.95 (-0.04%) | 139.85 | 135.70 - 141.00 | 0.3586 times | Mon 21 September 2026 | 141.00 (3.68%) | 138.00 | 132.85 - 141.00 | 0.2573 times | Fri 18 September 2026 | 136.00 (1.57%) | 134.00 | 134.00 - 137.60 | 0.243 times | Thu 17 September 2026 | 133.90 (-0.48%) | 135.50 | 131.45 - 135.50 | 0.0684 times | Wed 16 September 2026 | 134.55 (2.32%) | 134.00 | 131.00 - 136.40 | 0.1631 times | Tue 15 September 2026 | 131.50 (-5.12%) | 149.70 | 130.00 - 149.70 | 0.4888 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 131.9 and 147.95
| Weekly Target 1 | 129 |
| Weekly Target 2 | 134.8 |
| Weekly Target 3 | 145.05 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.60 (-4.97%) | 149.00 | 139.25 - 155.30 | 0.901 times | Fri 25 September 2026 | 147.95 (8.79%) | 138.00 | 132.85 - 151.90 | 1.2643 times | Fri 18 September 2026 | 136.00 (-1.88%) | 149.70 | 130.00 - 149.70 | 0.219 times | Fri 11 September 2026 | 138.60 (-5.26%) | 147.95 | 136.10 - 148.00 | 0.4941 times | Fri 04 September 2026 | 146.30 (4.46%) | 139.00 | 133.70 - 148.35 | 0.4883 times | Fri 28 August 2026 | 140.05 (4.17%) | 135.10 | 131.50 - 145.85 | 0.5971 times | Fri 21 August 2026 | 134.45 (-3.55%) | 133.65 | 132.50 - 142.40 | 0.4904 times | Fri 14 August 2026 | 139.40 (-3.19%) | 144.00 | 136.60 - 154.60 | 1.0079 times | Fri 07 August 2026 | 144.00 (0.7%) | 157.70 | 142.40 - 157.70 | 0.8321 times | Fri 31 July 2026 | 143.00 (-3.77%) | 152.05 | 140.00 - 168.05 | 3.7057 times | Fri 24 July 2026 | 148.60 (3.02%) | 145.70 | 140.35 - 152.00 | 1.9498 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 135.3 and 160.6
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 167.27 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 140.60 (3.31%) | 139.00 | 130.00 - 155.30 | 0.9496 times | Mon 31 August 2026 | 136.10 (-4.83%) | 157.70 | 131.50 - 157.70 | 0.8614 times | Fri 31 July 2026 | 143.00 (6.92%) | 136.50 | 132.55 - 168.05 | 1.998 times | Tue 30 June 2026 | 133.75 (-7.21%) | 144.15 | 127.30 - 145.15 | 0.4957 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.7332 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 1.0673 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 1.1041 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.9708 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.4752 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.3447 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.4636 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro 500284 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 138.87 |
| 20 day DMA | 139.14 |
| 35 day DMA | 138.23 |
| 50 day DMA | 140.67 |
| 100 day DMA | 138.59 |
| 150 day DMA | 136.38 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 143.5 | 140.83 |
| 12 day EMA | 140.57 | 140.56 | 139.05 |
| 20 day EMA | 139.79 | 139.7 | 138.74 |
| 35 day EMA | 140.13 | 140.1 | 139.59 |
| 50 day EMA | 140.73 | 140.74 | 140.41 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 142.06 | 140.49 |
| 12 day SMA | 138.87 | 138.66 | 137.78 |
| 20 day SMA | 139.14 | 138.92 | 138.48 |
| 35 day SMA | 138.23 | 138.31 | 138.17 |
| 50 day SMA | 140.67 | 140.73 | 140.64 |
| 100 day SMA | 138.59 | 138.62 | 138.55 |
| 150 day SMA | 136.38 | 136.31 | 136.22 |
| 200 day SMA | 141.69 | 141.86 | 142.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.