Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 12.77 and 13.39
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.55 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.92 (1.65%) | 12.90 | 12.62 - 13.24 | 1.3059 times | Tue 19 May 2026 | 12.71 (4.95%) | 12.12 | 12.11 - 12.71 | 0.7627 times | Mon 18 May 2026 | 12.11 (-3.2%) | 12.24 | 12.00 - 12.47 | 0.6663 times | Fri 15 May 2026 | 12.51 (-0.64%) | 12.69 | 12.26 - 12.89 | 0.7775 times | Thu 14 May 2026 | 12.59 (-1.33%) | 13.05 | 12.53 - 13.10 | 0.7624 times | Wed 13 May 2026 | 12.76 (0.71%) | 12.67 | 12.12 - 13.29 | 1.2481 times | Tue 12 May 2026 | 12.67 (-4.95%) | 13.27 | 12.67 - 13.30 | 1.0273 times | Mon 11 May 2026 | 13.33 (-4.72%) | 13.94 | 13.30 - 13.95 | 1.4389 times | Fri 08 May 2026 | 13.99 (4.95%) | 13.59 | 13.35 - 13.99 | 1.7655 times | Thu 07 May 2026 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.2453 times | Wed 06 May 2026 | 12.70 (4.96%) | 12.50 | 12.31 - 12.70 | 0.624 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 12.46 and 13.7
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.92 (3.28%) | 12.24 | 12.00 - 13.24 | 0.2938 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 0.5645 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 0.6975 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 0.7367 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 1.5107 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 1.2508 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.662 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.652 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 2.0243 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 1.6077 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 2.1941 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.47 and 13.46
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.92 (-3.29%) | 13.35 | 12.00 - 13.99 | 0.3826 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1387 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7656 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.6531 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.506 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9309 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.4947 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9647 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7193 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4445 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6206 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.35 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.8 |
| 100 day DMA | 18.06 |
| 150 day DMA | 23.37 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.6 | 12.54 |
| 12 day EMA | 12.86 | 12.85 | 12.87 |
| 20 day EMA | 12.96 | 12.96 | 12.99 |
| 35 day EMA | 13.02 | 13.03 | 13.05 |
| 50 day EMA | 12.97 | 12.97 | 12.98 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.54 | 12.53 |
| 12 day SMA | 12.81 | 12.79 | 12.85 |
| 20 day SMA | 13.35 | 13.4 | 13.42 |
| 35 day SMA | 12.71 | 12.65 | 12.59 |
| 50 day SMA | 12.8 | 12.82 | 12.87 |
| 100 day SMA | 18.06 | 18.23 | 18.41 |
| 150 day SMA | 23.37 | 23.48 | 23.59 |
| 200 day SMA | 25.9 | 26.04 | 26.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.