Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 11.26 and 11.52
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.59 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.30 (0.27%) | 11.27 | 11.21 - 11.47 | 0.3831 times | Thu 30 July 2026 | 11.27 (-1.66%) | 11.46 | 11.17 - 11.46 | 1.1126 times | Wed 29 July 2026 | 11.46 (0.09%) | 11.60 | 11.40 - 11.65 | 0.431 times | Tue 28 July 2026 | 11.45 (-2.88%) | 11.88 | 11.34 - 11.93 | 0.6688 times | Mon 27 July 2026 | 11.79 (-2%) | 12.15 | 11.60 - 12.40 | 0.8977 times | Fri 24 July 2026 | 12.03 (-2.35%) | 12.55 | 11.63 - 12.55 | 2.9048 times | Thu 23 July 2026 | 12.32 (10%) | 11.35 | 11.10 - 12.32 | 1.6274 times | Wed 22 July 2026 | 11.20 (3.13%) | 10.90 | 10.83 - 11.35 | 1.1839 times | Tue 21 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.95 | 0.2895 times | Mon 20 July 2026 | 10.83 (0.09%) | 11.00 | 10.60 - 11.00 | 0.5013 times | Fri 17 July 2026 | 10.82 (-1.73%) | 10.96 | 10.77 - 10.96 | 0.4034 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.62 and 11.85
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.30 (-6.07%) | 12.15 | 11.17 - 12.40 | 0.8728 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.6258 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.753 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.556 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.7933 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.8439 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.5104 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 1.1847 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 1.1521 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.7081 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 1.1511 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 9.98 and 11.93
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.431 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.503 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5013 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1536 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7888 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.688 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5126 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9431 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5012 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9773 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7287 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.44 |
| 150 day DMA | 16.17 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.46 | 11.56 |
| 12 day EMA | 11.45 | 11.48 | 11.52 |
| 20 day EMA | 11.53 | 11.55 | 11.58 |
| 35 day EMA | 11.73 | 11.76 | 11.79 |
| 50 day EMA | 12.03 | 12.06 | 12.09 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.6 | 11.81 |
| 12 day SMA | 11.36 | 11.33 | 11.32 |
| 20 day SMA | 11.35 | 11.4 | 11.45 |
| 35 day SMA | 11.84 | 11.86 | 11.88 |
| 50 day SMA | 12.05 | 12.08 | 12.09 |
| 100 day SMA | 12.44 | 12.47 | 12.52 |
| 150 day SMA | 16.17 | 16.3 | 16.43 |
| 200 day SMA | 20.62 | 20.71 | 20.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.