Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 10.03 and 10.48
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.85 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.25 (-4.92%) | 10.70 | 10.25 - 10.70 | 0.6736 times | Wed 25 March 2026 | 10.78 (1.22%) | 10.90 | 10.70 - 11.08 | 1.348 times | Tue 24 March 2026 | 10.65 (-1.84%) | 11.24 | 10.31 - 11.38 | 1.4812 times | Mon 23 March 2026 | 10.85 (-9.96%) | 11.90 | 10.85 - 11.91 | 1.5973 times | Fri 20 March 2026 | 12.05 (-3.29%) | 12.55 | 12.00 - 12.78 | 1.1172 times | Thu 19 March 2026 | 12.46 (-4.45%) | 12.80 | 12.28 - 12.99 | 0.8029 times | Wed 18 March 2026 | 13.04 (-2.25%) | 13.24 | 12.90 - 13.49 | 0.6778 times | Tue 17 March 2026 | 13.34 (-2.13%) | 13.86 | 13.12 - 13.90 | 0.5765 times | Mon 16 March 2026 | 13.63 (-1.23%) | 14.06 | 12.75 - 14.06 | 0.8764 times | Fri 13 March 2026 | 13.80 (-6.25%) | 14.30 | 13.63 - 14.69 | 0.8492 times | Thu 12 March 2026 | 14.72 (-2%) | 14.75 | 14.45 - 15.45 | 1.1741 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 9.42 and 11.08
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.0718 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 0.8512 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.1617 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.6196 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 4.144 times | Fri 20 February 2026 | 16.21 (-4.65%) | 17.00 | 16.07 - 17.55 | 0.5667 times | Fri 13 February 2026 | 17.00 (-23.29%) | 22.05 | 16.80 - 22.85 | 0.7475 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.2535 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.2625 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.3215 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.2725 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 7.58 and 12.93
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.25 (-36.26%) | 15.31 | 10.25 - 15.60 | 1.7602 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.714 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5176 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9522 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.506 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9868 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7358 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4547 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6349 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 0.7378 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.5624 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 12.55 |
| 20 day DMA | 13.33 |
| 35 day DMA | 15.53 |
| 50 day DMA | 18.01 |
| 100 day DMA | 25.17 |
| 150 day DMA | 27.93 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.36 | 11.65 |
| 12 day EMA | 12.15 | 12.5 | 12.81 |
| 20 day EMA | 13.34 | 13.67 | 13.97 |
| 35 day EMA | 15.77 | 16.09 | 16.4 |
| 50 day EMA | 18.09 | 18.41 | 18.72 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.36 | 11.81 |
| 12 day SMA | 12.55 | 12.83 | 13.02 |
| 20 day SMA | 13.33 | 13.54 | 13.72 |
| 35 day SMA | 15.53 | 15.9 | 16.24 |
| 50 day SMA | 18.01 | 18.34 | 18.65 |
| 100 day SMA | 25.17 | 25.44 | 25.71 |
| 150 day SMA | 27.93 | 28.08 | 28.23 |
| 200 day SMA | 30.62 | 30.78 | 30.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.