Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 127572.55 and 130026.95
| Daily Target 1 | 125578.8 |
| Daily Target 2 | 127111.9 |
| Daily Target 3 | 128033.2 |
| Daily Target 4 | 129566.3 |
| Daily Target 5 | 130487.6 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128645.00 (1.65%) | 127065.00 | 126500.10 - 128954.50 | 0.8924 times | Thu 14 May 2026 | 126552.90 (0.02%) | 126905.00 | 126102.30 - 128367.65 | 0.7612 times | Wed 13 May 2026 | 126526.35 (-0%) | 126531.45 | 124900.00 - 127526.15 | 0.9977 times | Tue 12 May 2026 | 126531.45 (-1.88%) | 128700.05 | 126200.00 - 129668.15 | 0.934 times | Mon 11 May 2026 | 128961.35 (-1.22%) | 129540.05 | 128700.00 - 130656.45 | 0.6508 times | Fri 08 May 2026 | 130559.05 (0.45%) | 131000.00 | 129965.00 - 132000.00 | 0.96 times | Thu 07 May 2026 | 129980.20 (-0.3%) | 131500.00 | 129500.00 - 133950.00 | 2.5617 times | Wed 06 May 2026 | 130366.45 (1.58%) | 129450.00 | 128800.00 - 130700.00 | 0.8522 times | Tue 05 May 2026 | 128344.45 (-0.71%) | 130499.95 | 128100.00 - 130499.95 | 0.6404 times | Mon 04 May 2026 | 129256.55 (-0.37%) | 131400.00 | 128736.65 - 131848.00 | 0.7495 times | Thu 30 April 2026 | 129734.55 (-0.53%) | 130350.00 | 128800.00 - 131080.00 | 0.6482 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 123894.28 and 129650.73
| Weekly Target 1 | 122310.7 |
| Weekly Target 2 | 125477.85 |
| Weekly Target 3 | 128067.15 |
| Weekly Target 4 | 131234.3 |
| Weekly Target 5 | 133823.6 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128645.00 (-1.47%) | 129540.05 | 124900.00 - 130656.45 | 1.2242 times | Fri 08 May 2026 | 130559.05 (0.64%) | 131400.00 | 128100.00 - 133950.00 | 1.6657 times | Thu 30 April 2026 | 129734.55 (-1.82%) | 132600.00 | 128800.00 - 134100.00 | 0.7741 times | Fri 24 April 2026 | 132133.05 (-5.47%) | 139885.00 | 131800.05 - 140535.10 | 0.9385 times | Fri 17 April 2026 | 139772.65 (2.27%) | 134999.95 | 133500.10 - 140550.00 | 0.8559 times | Fri 10 April 2026 | 136666.25 (8.08%) | 127995.00 | 125111.00 - 137500.00 | 1.4228 times | Thu 02 April 2026 | 126446.05 (-2.34%) | 129473.50 | 124700.15 - 134196.65 | 0.6205 times | Fri 27 March 2026 | 129473.55 (1.43%) | 127400.00 | 123430.50 - 130849.20 | 1.2122 times | Fri 20 March 2026 | 127652.85 (-5.4%) | 135500.00 | 127000.00 - 135500.00 | 0.8041 times | Fri 13 March 2026 | 134944.85 (-2.76%) | 136500.00 | 134465.90 - 138334.95 | 0.482 times | Fri 06 March 2026 | 138771.50 (-1.62%) | 135000.05 | 134369.25 - 142346.75 | 0.949 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 122247.5 and 131297.5
| Monthly Target 1 | 120115 |
| Monthly Target 2 | 124380 |
| Monthly Target 3 | 129165 |
| Monthly Target 4 | 133430 |
| Monthly Target 5 | 138215 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128645.00 (-0.84%) | 131400.00 | 124900.00 - 133950.00 | 0.908 times | Thu 30 April 2026 | 129734.55 (1.03%) | 134196.65 | 125111.00 - 140550.00 | 1.3616 times | Mon 30 March 2026 | 128417.90 (-8.96%) | 135000.05 | 123430.50 - 142346.75 | 1.1705 times | Fri 27 February 2026 | 141054.95 (6.73%) | 133000.00 | 131205.00 - 152500.00 | 1.4388 times | Fri 30 January 2026 | 132166.70 (-13.48%) | 152761.35 | 130000.00 - 154000.00 | 0.8233 times | Wed 31 December 2025 | 152761.35 (0.23%) | 153599.95 | 148000.00 - 155500.00 | 0.7161 times | Fri 28 November 2025 | 152409.85 (-3.29%) | 157588.05 | 151654.95 - 159799.95 | 0.5086 times | Fri 31 October 2025 | 157588.10 (8.03%) | 147400.00 | 145800.00 - 163400.00 | 0.7681 times | Tue 30 September 2025 | 145868.25 (3.37%) | 141699.90 | 141000.00 - 156250.00 | 1.4335 times | Fri 29 August 2025 | 141108.65 (-4.56%) | 148200.00 | 137828.40 - 150000.00 | 0.8715 times | Thu 31 July 2025 | 147856.30 (3.86%) | 142400.00 | 141700.15 - 153000.00 | 1.2005 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 127443.41 |
| 12 day DMA | 128823.75 |
| 20 day DMA | 131538.37 |
| 35 day DMA | 131311.13 |
| 50 day DMA | 132558.19 |
| 100 day DMA | 139064.67 |
| 150 day DMA | 144599.7 |
| 200 day DMA | 145254.1 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127882.58 | 127501.43 | 127975.63 |
| 12 day EMA | 129078.68 | 129157.5 | 129630.89 |
| 20 day EMA | 130258.92 | 130428.73 | 130836.53 |
| 35 day EMA | 131860.96 | 132050.29 | 132373.94 |
| 50 day EMA | 133105.55 | 133287.54 | 133562.31 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127443.41 | 127826.22 | 128511.68 |
| 12 day SMA | 128823.75 | 128954.66 | 129424.96 |
| 20 day SMA | 131538.37 | 132043.75 | 132604.53 |
| 35 day SMA | 131311.13 | 131282.78 | 131397.71 |
| 50 day SMA | 132558.19 | 132856.7 | 133278.58 |
| 100 day SMA | 139064.67 | 139306.76 | 139571.89 |
| 150 day SMA | 144599.7 | 144732.93 | 144861.7 |
| 200 day SMA | 145254.1 | 145352.42 | 145459.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.