Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 301.65 and 313.25
| Daily Target 1 | 292.8 |
| Daily Target 2 | 298.9 |
| Daily Target 3 | 304.4 |
| Daily Target 4 | 310.5 |
| Daily Target 5 | 316 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 305.00 (2.23%) | 299.75 | 298.30 - 309.90 | 0.5991 times | Mon 11 May 2026 | 298.35 (0.64%) | 296.50 | 294.05 - 301.60 | 0.5507 times | Fri 08 May 2026 | 296.45 (-2.91%) | 308.40 | 296.00 - 308.40 | 0.5364 times | Thu 07 May 2026 | 305.35 (-3.49%) | 320.65 | 303.75 - 322.80 | 1.1757 times | Wed 06 May 2026 | 316.40 (4.11%) | 311.10 | 308.45 - 317.95 | 1.3887 times | Tue 05 May 2026 | 303.90 (3.09%) | 296.15 | 292.05 - 306.00 | 1.3141 times | Mon 04 May 2026 | 294.80 (8.54%) | 278.00 | 275.00 - 296.00 | 1.5681 times | Thu 30 April 2026 | 271.60 (-64.88%) | 290.50 | 268.70 - 291.05 | 0.884 times | Wed 29 April 2026 | 773.25 (4.61%) | 749.85 | 732.20 - 779.45 | 1.1353 times | Tue 28 April 2026 | 739.20 (-0.46%) | 748.80 | 728.90 - 757.95 | 0.8479 times | Mon 27 April 2026 | 742.60 (2.98%) | 723.20 | 720.70 - 746.50 | 0.3932 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 299.53 and 315.38
| Weekly Target 1 | 287.13 |
| Weekly Target 2 | 296.07 |
| Weekly Target 3 | 302.98333333333 |
| Weekly Target 4 | 311.92 |
| Weekly Target 5 | 318.83 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 305.00 (2.88%) | 296.50 | 294.05 - 309.90 | 0.6543 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 3.4047 times | Thu 30 April 2026 | 271.60 (-62.34%) | 723.20 | 268.70 - 779.45 | 1.8554 times | Fri 24 April 2026 | 721.10 (-8.44%) | 782.05 | 707.60 - 794.90 | 0.7851 times | Fri 17 April 2026 | 787.60 (5.7%) | 737.00 | 734.60 - 791.00 | 0.4301 times | Fri 10 April 2026 | 745.10 (8.33%) | 687.95 | 687.00 - 746.65 | 0.7332 times | Thu 02 April 2026 | 687.80 (5.89%) | 650.30 | 650.30 - 689.70 | 0.6027 times | Fri 27 March 2026 | 649.55 (-3.43%) | 660.00 | 634.50 - 673.75 | 0.6185 times | Fri 20 March 2026 | 672.60 (-2.4%) | 686.55 | 660.35 - 702.05 | 0.432 times | Fri 13 March 2026 | 689.15 (-4.44%) | 710.00 | 684.75 - 743.60 | 0.4839 times | Fri 06 March 2026 | 721.20 (0.38%) | 670.05 | 670.05 - 737.80 | 0.666 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 290 and 337.8
| Monthly Target 1 | 253.13 |
| Monthly Target 2 | 279.07 |
| Monthly Target 3 | 300.93333333333 |
| Monthly Target 4 | 326.87 |
| Monthly Target 5 | 348.73 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 305.00 (12.3%) | 278.00 | 275.00 - 322.80 | 1.4783 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.5174 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.8888 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 1.2138 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.4732 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.9007 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.434 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.7025 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.8523 times | Fri 29 August 2025 | 420.35 (-1.16%) | 426.20 | 419.80 - 453.95 | 0.539 times | Thu 31 July 2025 | 425.30 (-7.71%) | 462.85 | 421.00 - 474.95 | 0.5174 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 304.31 |
| 12 day DMA | 447.33 |
| 20 day DMA | 574.36 |
| 35 day DMA | 621.37 |
| 50 day DMA | 648.57 |
| 100 day DMA | 647.06 |
| 150 day DMA | 598.67 |
| 200 day DMA | 559.48 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.5 | 326.75 | 340.95 |
| 12 day EMA | 418.04 | 438.58 | 464.07 |
| 20 day EMA | 496.67 | 516.84 | 539.83 |
| 35 day EMA | 569.1 | 584.65 | 601.51 |
| 50 day EMA | 616.67 | 629.39 | 642.9 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.31 | 304.09 | 303.38 |
| 12 day SMA | 447.33 | 483.22 | 521.44 |
| 20 day SMA | 574.36 | 596.36 | 618.3 |
| 35 day SMA | 621.37 | 632.63 | 643.69 |
| 50 day SMA | 648.57 | 656.1 | 663.78 |
| 100 day SMA | 647.06 | 649.3 | 651.56 |
| 150 day SMA | 598.67 | 599.63 | 600.72 |
| 200 day SMA | 559.48 | 560.19 | 560.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.