Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 95.53 and 97.03
| Daily Target 1 | 94.38 |
| Daily Target 2 | 95.17 |
| Daily Target 3 | 95.883333333333 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 97.38 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.95 (1.16%) | 95.30 | 95.10 - 96.60 | 0.261 times | Thu 30 July 2026 | 94.85 (-3.16%) | 98.80 | 94.40 - 98.80 | 0.5384 times | Wed 29 July 2026 | 97.95 (2.67%) | 94.00 | 94.00 - 99.60 | 2.1748 times | Tue 28 July 2026 | 95.40 (0.37%) | 95.15 | 94.30 - 96.40 | 0.5684 times | Mon 27 July 2026 | 95.05 (0.53%) | 95.20 | 94.55 - 96.75 | 0.6481 times | Fri 24 July 2026 | 94.55 (2.27%) | 91.75 | 90.00 - 97.70 | 1.4245 times | Thu 23 July 2026 | 92.45 (-3.65%) | 95.95 | 92.05 - 95.95 | 1.1159 times | Wed 22 July 2026 | 95.95 (-3.37%) | 100.15 | 93.90 - 100.15 | 1.6355 times | Tue 21 July 2026 | 99.30 (0.86%) | 99.55 | 96.70 - 100.10 | 0.9506 times | Mon 20 July 2026 | 98.45 (1.13%) | 96.05 | 96.05 - 99.55 | 0.6828 times | Fri 17 July 2026 | 97.35 (-1.57%) | 96.05 | 96.05 - 98.05 | 0.9773 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 94.98 and 100.58
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.95 (1.48%) | 95.20 | 94.00 - 99.60 | 0.2213 times | Fri 24 July 2026 | 94.55 (-2.88%) | 96.05 | 90.00 - 100.15 | 0.3068 times | Fri 17 July 2026 | 97.35 (-3.47%) | 99.50 | 92.00 - 101.60 | 0.3811 times | Fri 10 July 2026 | 100.85 (-2.75%) | 107.45 | 97.40 - 110.95 | 0.8794 times | Fri 03 July 2026 | 103.70 (3.1%) | 99.93 | 95.75 - 108.30 | 0.7628 times | Thu 25 June 2026 | 100.58 (5.94%) | 96.34 | 95.30 - 108.23 | 1.1394 times | Fri 19 June 2026 | 94.94 (8.94%) | 91.79 | 88.38 - 110.09 | 2.0975 times | Fri 12 June 2026 | 87.15 (-6.88%) | 92.53 | 84.00 - 99.00 | 0.6344 times | Fri 05 June 2026 | 93.59 (37.35%) | 67.43 | 67.43 - 94.70 | 3.4027 times | Fri 29 May 2026 | 68.14 (3.37%) | 66.99 | 66.01 - 70.45 | 0.1745 times | Fri 22 May 2026 | 65.92 (3.42%) | 63.65 | 61.22 - 67.01 | 0.1762 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 82.5 and 103.45
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 98.966666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.95 (-4.7%) | 100.40 | 90.00 - 110.95 | 1.2368 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.0639 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.4779 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.5647 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.8369 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.4722 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3495 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.4796 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.2295 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.289 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.5008 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 96.35 |
| 20 day DMA | 97.64 |
| 35 day DMA | 97.9 |
| 50 day DMA | 92.65 |
| 100 day DMA | 78.97 |
| 150 day DMA | 79.65 |
| 200 day DMA | 84.47 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 95.76 | 96.22 |
| 12 day EMA | 96.35 | 96.42 | 96.71 |
| 20 day EMA | 96.37 | 96.41 | 96.57 |
| 35 day EMA | 93.44 | 93.29 | 93.2 |
| 50 day EMA | 90.66 | 90.44 | 90.26 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 95.56 | 95.08 |
| 12 day SMA | 96.35 | 96.35 | 96.54 |
| 20 day SMA | 97.64 | 98.07 | 98.34 |
| 35 day SMA | 97.9 | 97.86 | 97.96 |
| 50 day SMA | 92.65 | 92.01 | 91.35 |
| 100 day SMA | 78.97 | 78.7 | 78.46 |
| 150 day SMA | 79.65 | 79.59 | 79.54 |
| 200 day SMA | 84.47 | 84.53 | 84.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.