Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 133.78 and 147.48
| Daily Target 1 | 122.82 |
| Daily Target 2 | 131.03 |
| Daily Target 3 | 136.51666666667 |
| Daily Target 4 | 144.73 |
| Daily Target 5 | 150.22 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.25 (2.13%) | 130.00 | 128.30 - 142.00 | 0.8348 times | Wed 01 April 2026 | 136.35 (14.24%) | 125.90 | 125.90 - 139.00 | 1.628 times | Mon 30 March 2026 | 119.35 (-6.17%) | 127.00 | 116.00 - 127.05 | 0.9358 times | Fri 27 March 2026 | 127.20 (0.08%) | 130.00 | 123.00 - 130.00 | 1.6225 times | Wed 25 March 2026 | 127.10 (1.88%) | 126.00 | 123.35 - 130.00 | 2.0503 times | Tue 24 March 2026 | 124.75 (0.32%) | 129.00 | 122.80 - 129.00 | 1.738 times | Mon 23 March 2026 | 124.35 (-5.69%) | 134.75 | 123.50 - 134.75 | 0.2535 times | Fri 20 March 2026 | 131.85 (1.5%) | 130.10 | 130.10 - 134.75 | 0.2819 times | Thu 19 March 2026 | 129.90 (-4.56%) | 133.40 | 129.10 - 134.95 | 0.1295 times | Wed 18 March 2026 | 136.10 (3.3%) | 130.50 | 130.50 - 137.15 | 0.5257 times | Tue 17 March 2026 | 131.75 (4.4%) | 127.05 | 126.20 - 133.00 | 0.672 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 127.63 and 153.63
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 132.41666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.4891 times | Fri 27 March 2026 | 127.20 (-3.53%) | 134.75 | 122.80 - 134.75 | 2.4819 times | Fri 20 March 2026 | 131.85 (2.61%) | 129.05 | 122.60 - 137.15 | 0.942 times | Fri 13 March 2026 | 128.50 (-10.39%) | 144.50 | 125.45 - 144.50 | 0.7793 times | Fri 06 March 2026 | 143.40 (0.67%) | 138.00 | 136.20 - 151.50 | 1.6252 times | Fri 27 February 2026 | 142.45 (-10.1%) | 159.50 | 140.20 - 159.50 | 0.5413 times | Fri 20 February 2026 | 158.45 (-1.37%) | 162.80 | 152.55 - 164.75 | 0.3606 times | Fri 13 February 2026 | 160.65 (1.52%) | 158.00 | 157.00 - 167.50 | 0.6661 times | Fri 06 February 2026 | 158.25 (-7.16%) | 170.60 | 155.20 - 175.45 | 0.5669 times | Fri 30 January 2026 | 170.45 (10.54%) | 154.30 | 151.20 - 175.75 | 0.5475 times | Fri 23 January 2026 | 154.20 (-10.66%) | 171.75 | 152.10 - 171.75 | 1.2955 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 132.58 and 148.68
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 135.71666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.25 (16.67%) | 125.90 | 125.90 - 142.00 | 0.0701 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.4053 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1387 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.3158 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.5647 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.3314 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.7949 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 3.8535 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.8574 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.6681 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 1.2499 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 129.51 |
| 20 day DMA | 133.18 |
| 35 day DMA | 141.93 |
| 50 day DMA | 147.85 |
| 100 day DMA | 173.84 |
| 150 day DMA | 181.01 |
| 200 day DMA | 172.48 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 128.64 | 124.79 |
| 12 day EMA | 131.6 | 130.21 | 129.09 |
| 20 day EMA | 134.38 | 133.87 | 133.61 |
| 35 day EMA | 140.84 | 140.93 | 141.2 |
| 50 day EMA | 148.19 | 148.55 | 149.05 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 126.95 | 124.55 |
| 12 day SMA | 129.51 | 128.62 | 128.58 |
| 20 day SMA | 133.18 | 133.48 | 133.79 |
| 35 day SMA | 141.93 | 142.65 | 143.27 |
| 50 day SMA | 147.85 | 148.39 | 149.12 |
| 100 day SMA | 173.84 | 174.69 | 175.68 |
| 150 day SMA | 181.01 | 181.06 | 181.14 |
| 200 day SMA | 172.48 | 172.62 | 172.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.