Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 500.63 and 503.63
| Daily Target 1 | 498.42 |
| Daily Target 2 | 499.83 |
| Daily Target 3 | 501.41666666667 |
| Daily Target 4 | 502.83 |
| Daily Target 5 | 504.42 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 501.25 (0.16%) | 500.00 | 500.00 - 503.00 | 1.6311 times | Fri 27 March 2026 | 500.45 (0.09%) | 500.00 | 500.00 - 503.95 | 2.3556 times | Wed 25 March 2026 | 500.00 (3.01%) | 485.80 | 485.80 - 505.05 | 1.3302 times | Tue 24 March 2026 | 485.40 (-0.02%) | 487.00 | 483.00 - 495.75 | 0.5423 times | Mon 23 March 2026 | 485.50 (-1.28%) | 494.25 | 485.00 - 494.25 | 0.4394 times | Fri 20 March 2026 | 491.80 (-0.3%) | 507.95 | 485.00 - 507.95 | 0.5139 times | Thu 19 March 2026 | 493.30 (-2.18%) | 495.10 | 489.30 - 502.00 | 0.5286 times | Wed 18 March 2026 | 504.30 (3.9%) | 485.35 | 485.30 - 506.00 | 1.786 times | Tue 17 March 2026 | 485.35 (0.28%) | 486.40 | 481.00 - 491.40 | 0.328 times | Mon 16 March 2026 | 484.00 (-0.96%) | 497.75 | 481.00 - 497.75 | 0.5448 times | Fri 13 March 2026 | 488.70 (-0.1%) | 485.00 | 485.00 - 495.45 | 0.1907 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 500.63 and 503.63
| Weekly Target 1 | 498.42 |
| Weekly Target 2 | 499.83 |
| Weekly Target 3 | 501.41666666667 |
| Weekly Target 4 | 502.83 |
| Weekly Target 5 | 504.42 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 501.25 (0.16%) | 500.00 | 500.00 - 503.00 | 0.0745 times | Fri 27 March 2026 | 500.45 (1.76%) | 494.25 | 483.00 - 505.05 | 0.2133 times | Fri 20 March 2026 | 491.80 (0.63%) | 497.75 | 481.00 - 507.95 | 0.1691 times | Fri 13 March 2026 | 488.70 (-1.17%) | 495.90 | 481.00 - 497.45 | 0.0809 times | Fri 06 March 2026 | 494.50 (-0.58%) | 492.05 | 491.00 - 504.90 | 0.1184 times | Fri 27 February 2026 | 497.40 (-3.51%) | 515.00 | 495.00 - 519.65 | 0.3689 times | Fri 20 February 2026 | 515.50 (0.32%) | 516.95 | 497.10 - 534.90 | 7.9386 times | Fri 13 February 2026 | 513.85 (1.54%) | 506.10 | 506.10 - 520.00 | 0.4285 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.2334 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.3744 times | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 0.6685 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 491.13 and 518.08
| Monthly Target 1 | 469.78 |
| Monthly Target 2 | 485.52 |
| Monthly Target 3 | 496.73333333333 |
| Monthly Target 4 | 512.47 |
| Monthly Target 5 | 523.68 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.2975 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 4.0655 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 1.4226 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.4037 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.3193 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.2251 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 1.6795 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.3451 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 0.8892 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.3526 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.6191 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 494.52 |
| 12 day DMA | 492.44 |
| 20 day DMA | 493.22 |
| 35 day DMA | 502.45 |
| 50 day DMA | 501.16 |
| 100 day DMA | 500.8 |
| 150 day DMA | 509.38 |
| 200 day DMA | 512.56 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.16 | 495.11 | 492.44 |
| 12 day EMA | 495.06 | 493.93 | 492.74 |
| 20 day EMA | 495.97 | 495.41 | 494.88 |
| 35 day EMA | 497.14 | 496.9 | 496.69 |
| 50 day EMA | 500.28 | 500.24 | 500.23 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.52 | 492.63 | 491.2 |
| 12 day SMA | 492.44 | 491.66 | 490.95 |
| 20 day SMA | 493.22 | 493.12 | 493.19 |
| 35 day SMA | 502.45 | 502.53 | 502.51 |
| 50 day SMA | 501.16 | 501.08 | 501.07 |
| 100 day SMA | 500.8 | 500.83 | 500.87 |
| 150 day SMA | 509.38 | 509.8 | 510.14 |
| 200 day SMA | 512.56 | 512.63 | 512.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.