Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 240.28 and 245.08
| Daily Target 1 | 236.35 |
| Daily Target 2 | 239.4 |
| Daily Target 3 | 241.15 |
| Daily Target 4 | 244.2 |
| Daily Target 5 | 245.95 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.45 (0.35%) | 241.25 | 238.10 - 242.90 | 0.5976 times | Thu 30 July 2026 | 241.60 (1.41%) | 241.85 | 239.10 - 244.30 | 0.4282 times | Wed 29 July 2026 | 238.25 (-0.23%) | 240.60 | 237.90 - 240.60 | 0.5891 times | Tue 28 July 2026 | 238.80 (0.08%) | 238.00 | 236.20 - 239.95 | 0.8862 times | Mon 27 July 2026 | 238.60 (-4.08%) | 247.35 | 238.30 - 248.10 | 4.2508 times | Fri 24 July 2026 | 248.75 (-1.43%) | 253.40 | 248.20 - 253.55 | 0.6865 times | Thu 23 July 2026 | 252.35 (0.18%) | 254.45 | 252.00 - 254.45 | 0.5953 times | Wed 22 July 2026 | 251.90 (0.5%) | 250.95 | 250.15 - 252.75 | 0.8025 times | Tue 21 July 2026 | 250.65 (0.44%) | 251.15 | 248.50 - 251.65 | 0.6459 times | Mon 20 July 2026 | 249.55 (0.93%) | 248.80 | 248.80 - 252.30 | 0.5179 times | Fri 17 July 2026 | 247.25 (0.14%) | 246.15 | 245.50 - 247.65 | 0.4619 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 233.38 and 245.28
| Weekly Target 1 | 230.35 |
| Weekly Target 2 | 236.4 |
| Weekly Target 3 | 242.25 |
| Weekly Target 4 | 248.3 |
| Weekly Target 5 | 254.15 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.1135 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.5357 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 1.0039 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.709 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 1.9421 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.1589 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.8395 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.5381 times | Fri 05 June 2026 | 264.65 (-0.51%) | 264.60 | 261.15 - 271.05 | 0.3806 times | Fri 29 May 2026 | 266.00 (-8.28%) | 288.15 | 261.70 - 290.00 | 0.7788 times | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.5456 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 236.63 and 260.28
| Monthly Target 1 | 218.92 |
| Monthly Target 2 | 230.68 |
| Monthly Target 3 | 242.56666666667 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 266.22 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.073 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1283 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.932 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1554 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.2376 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9868 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.0919 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3008 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.5933 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.501 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.6375 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 239.94 |
| 12 day DMA | 245.59 |
| 20 day DMA | 245.45 |
| 35 day DMA | 243.97 |
| 50 day DMA | 252.81 |
| 100 day DMA | 267.62 |
| 150 day DMA | 263.45 |
| 200 day DMA | 259.07 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.02 | 241.8 | 241.9 |
| 12 day EMA | 243.8 | 244.05 | 244.49 |
| 20 day EMA | 245.22 | 245.51 | 245.92 |
| 35 day EMA | 250.94 | 251.44 | 252.02 |
| 50 day EMA | 255.25 | 255.77 | 256.35 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.94 | 241.2 | 243.35 |
| 12 day SMA | 245.59 | 245.97 | 246.56 |
| 20 day SMA | 245.45 | 245.12 | 244.8 |
| 35 day SMA | 243.97 | 244.24 | 244.74 |
| 50 day SMA | 252.81 | 253.88 | 255 |
| 100 day SMA | 267.62 | 268.02 | 268.4 |
| 150 day SMA | 263.45 | 263.38 | 263.32 |
| 200 day SMA | 259.07 | 259.09 | 259.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.