Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 72.05 and 72.15
| Daily Target 1 | 71.97 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.066666666667 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.17 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.10 (1.99%) | 72.00 | 72.00 - 72.10 | 2.2379 times | Thu 24 September 2026 | 70.69 (1.99%) | 69.31 | 69.31 - 70.69 | 0.887 times | Wed 23 September 2026 | 69.31 (1.99%) | 69.31 | 69.00 - 69.31 | 0.1331 times | Tue 22 September 2026 | 67.96 (2%) | 67.96 | 67.50 - 67.96 | 0.1313 times | Mon 21 September 2026 | 66.63 (1.99%) | 66.63 | 66.63 - 66.63 | 0.059 times | Fri 18 September 2026 | 65.33 (2%) | 64.90 | 64.90 - 65.33 | 0.7917 times | Thu 17 September 2026 | 64.05 (1.99%) | 64.05 | 64.05 - 64.05 | 3.0288 times | Wed 16 September 2026 | 62.80 (1.68%) | 62.99 | 62.50 - 62.99 | 2.3521 times | Tue 15 September 2026 | 61.76 (2%) | 60.55 | 60.55 - 61.76 | 0.242 times | Fri 11 September 2026 | 60.55 (-1.09%) | 61.22 | 60.00 - 61.22 | 0.137 times | Thu 10 September 2026 | 61.22 (-1.99%) | 61.22 | 61.22 - 61.22 | 0.0037 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 69.37 and 74.84
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 70.276666666667 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.10 (10.36%) | 66.63 | 66.63 - 72.10 | 1.0602 times | Fri 18 September 2026 | 65.33 (7.89%) | 60.55 | 60.55 - 65.33 | 1.9722 times | Fri 11 September 2026 | 60.55 (-6.89%) | 63.75 | 60.00 - 65.03 | 0.2163 times | Fri 04 September 2026 | 65.03 (6.28%) | 60.61 | 60.61 - 70.59 | 2.5245 times | Fri 28 August 2026 | 61.19 (6.07%) | 57.61 | 57.61 - 61.80 | 0.5197 times | Fri 21 August 2026 | 57.69 (-2.72%) | 57.02 | 56.30 - 61.31 | 0.1805 times | Fri 14 August 2026 | 59.30 (-3.97%) | 60.88 | 57.01 - 61.74 | 0.4029 times | Fri 07 August 2026 | 61.75 (8.83%) | 55.32 | 55.27 - 61.84 | 0.3695 times | Fri 31 July 2026 | 56.74 (-4.61%) | 56.62 | 53.32 - 59.00 | 0.6815 times | Fri 24 July 2026 | 59.48 (12.21%) | 54.00 | 53.50 - 61.77 | 2.0728 times | Fri 17 July 2026 | 53.01 (-5.05%) | 54.71 | 51.21 - 55.50 | 0.5879 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 66.05 and 78.15
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 68.066666666667 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.10 (12.24%) | 66.70 | 60.00 - 72.10 | 0.7102 times | Mon 31 August 2026 | 64.24 (13.22%) | 55.32 | 55.27 - 64.24 | 0.3089 times | Fri 31 July 2026 | 56.74 (-4.49%) | 61.79 | 51.21 - 61.79 | 0.5632 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.8295 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.7502 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.1685 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5263 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2097 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.286 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6475 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4544 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 65.41 |
| 20 day DMA | 65.28 |
| 35 day DMA | 62.79 |
| 50 day DMA | 60.99 |
| 100 day DMA | 59.17 |
| 150 day DMA | 55.36 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 68.2 | 66.95 |
| 12 day EMA | 66.92 | 65.98 | 65.12 |
| 20 day EMA | 65.3 | 64.59 | 63.95 |
| 35 day EMA | 63.22 | 62.7 | 62.23 |
| 50 day EMA | 61.28 | 60.84 | 60.44 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 67.98 | 66.66 |
| 12 day SMA | 65.41 | 64.71 | 64.24 |
| 20 day SMA | 65.28 | 64.62 | 64.07 |
| 35 day SMA | 62.79 | 62.41 | 62.09 |
| 50 day SMA | 60.99 | 60.62 | 60.27 |
| 100 day SMA | 59.17 | 59.08 | 59 |
| 150 day SMA | 55.36 | 55.21 | 55.07 |
| 200 day SMA | 55.54 | 55.52 | 55.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.