Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 55.03 and 58.5
| Daily Target 1 | 52.15 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.616666666667 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 59.09 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.74 (2.57%) | 53.34 | 53.32 - 56.79 | 0.0844 times | Thu 30 July 2026 | 55.32 (-1.44%) | 54.21 | 54.21 - 58.49 | 0.0929 times | Wed 29 July 2026 | 56.13 (0.2%) | 57.00 | 56.11 - 58.65 | 0.5518 times | Tue 28 July 2026 | 56.02 (-1.77%) | 57.00 | 55.11 - 59.00 | 1.1816 times | Mon 27 July 2026 | 57.03 (-4.12%) | 56.62 | 56.62 - 59.00 | 0.5636 times | Fri 24 July 2026 | 59.48 (1.1%) | 61.77 | 58.70 - 61.77 | 0.6031 times | Thu 23 July 2026 | 58.83 (5%) | 56.03 | 56.03 - 58.83 | 1.2752 times | Wed 22 July 2026 | 56.03 (-0.04%) | 56.05 | 54.35 - 56.05 | 0.1251 times | Tue 21 July 2026 | 56.05 (0.7%) | 55.66 | 54.89 - 57.60 | 0.9453 times | Mon 20 July 2026 | 55.66 (5%) | 54.00 | 53.50 - 55.66 | 4.577 times | Fri 17 July 2026 | 53.01 (-0.71%) | 53.65 | 53.00 - 54.80 | 0.1127 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 55.03 and 60.71
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 56.353333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.74 (-4.61%) | 56.62 | 53.32 - 59.00 | 0.6274 times | Fri 24 July 2026 | 59.48 (12.21%) | 54.00 | 53.50 - 61.77 | 1.9082 times | Fri 17 July 2026 | 53.01 (-5.05%) | 54.71 | 51.21 - 55.50 | 0.5412 times | Fri 10 July 2026 | 55.83 (-4.25%) | 58.05 | 54.68 - 58.50 | 0.2817 times | Fri 03 July 2026 | 58.31 (-2.21%) | 59.62 | 57.28 - 61.79 | 0.6505 times | Thu 25 June 2026 | 59.63 (5.3%) | 56.59 | 55.00 - 60.75 | 1.2221 times | Fri 19 June 2026 | 56.63 (1.31%) | 57.28 | 55.00 - 58.00 | 2.5944 times | Fri 12 June 2026 | 55.90 (-6.76%) | 62.94 | 55.03 - 62.94 | 0.4392 times | Fri 05 June 2026 | 59.95 (9.5%) | 54.75 | 52.60 - 59.95 | 0.8508 times | Fri 29 May 2026 | 54.75 (-2.75%) | 58.57 | 54.01 - 59.11 | 0.8845 times | Fri 22 May 2026 | 56.30 (-7.1%) | 59.01 | 55.10 - 59.97 | 0.5501 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 48.69 and 59.27
| Monthly Target 1 | 46 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.74 (-4.49%) | 61.79 | 51.21 - 61.79 | 0.5226 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.7698 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.6962 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 2.9405 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.4164 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.1947 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.1935 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6009 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4217 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.2436 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5179 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 56.14 |
| 20 day DMA | 55.95 |
| 35 day DMA | 56.54 |
| 50 day DMA | 56.5 |
| 100 day DMA | 53.45 |
| 150 day DMA | 53.16 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.2 | 56.64 |
| 12 day EMA | 56.33 | 56.26 | 56.43 |
| 20 day EMA | 56.36 | 56.32 | 56.42 |
| 35 day EMA | 56.46 | 56.44 | 56.51 |
| 50 day EMA | 56.77 | 56.77 | 56.83 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.8 | 57.5 |
| 12 day SMA | 56.14 | 55.87 | 55.74 |
| 20 day SMA | 55.95 | 56 | 56.19 |
| 35 day SMA | 56.54 | 56.52 | 56.57 |
| 50 day SMA | 56.5 | 56.53 | 56.6 |
| 100 day SMA | 53.45 | 53.36 | 53.28 |
| 150 day SMA | 53.16 | 53.19 | 53.23 |
| 200 day SMA | 56.51 | 56.61 | 56.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.