Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 99.3 and 104.53
| Daily Target 1 | 95.21 |
| Daily Target 2 | 98.15 |
| Daily Target 3 | 100.44 |
| Daily Target 4 | 103.38 |
| Daily Target 5 | 105.67 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.09 (2.54%) | 98.18 | 97.50 - 102.73 | 0.3799 times | Thu 14 May 2026 | 98.59 (-0.24%) | 98.61 | 96.58 - 99.79 | 0.2619 times | Wed 13 May 2026 | 98.83 (0.09%) | 99.00 | 97.74 - 99.60 | 0.4274 times | Tue 12 May 2026 | 98.74 (-4.48%) | 102.75 | 98.50 - 103.88 | 0.7951 times | Mon 11 May 2026 | 103.37 (-4.37%) | 106.02 | 102.31 - 106.06 | 0.5919 times | Fri 08 May 2026 | 108.09 (-0.34%) | 108.95 | 105.68 - 109.10 | 0.6648 times | Thu 07 May 2026 | 108.46 (2.02%) | 106.31 | 105.22 - 110.29 | 1.1329 times | Wed 06 May 2026 | 106.31 (2.49%) | 103.57 | 103.01 - 110.25 | 1.7642 times | Tue 05 May 2026 | 103.73 (5.81%) | 99.29 | 98.21 - 104.75 | 2.7666 times | Mon 04 May 2026 | 98.03 (-1.26%) | 99.00 | 94.99 - 104.62 | 1.2154 times | Thu 30 April 2026 | 99.28 (-0.43%) | 100.35 | 97.97 - 101.70 | 0.147 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 94.1 and 103.58
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 101.24333333333 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.09 (-6.48%) | 106.02 | 96.58 - 106.06 | 0.748 times | Fri 08 May 2026 | 108.09 (8.87%) | 99.00 | 94.99 - 110.29 | 2.2974 times | Thu 30 April 2026 | 99.28 (3.76%) | 98.00 | 96.00 - 101.89 | 0.5088 times | Fri 24 April 2026 | 95.68 (-2.45%) | 99.47 | 95.20 - 100.83 | 0.5718 times | Fri 17 April 2026 | 98.08 (0.12%) | 97.96 | 93.97 - 101.10 | 0.4635 times | Fri 10 April 2026 | 97.96 (9.33%) | 90.00 | 88.97 - 100.44 | 1.0205 times | Thu 02 April 2026 | 89.60 (3.4%) | 84.95 | 81.50 - 89.99 | 0.6851 times | Fri 27 March 2026 | 86.65 (-5.82%) | 89.00 | 84.80 - 94.20 | 0.6731 times | Fri 20 March 2026 | 92.00 (6.73%) | 86.00 | 80.50 - 93.50 | 1.3877 times | Fri 13 March 2026 | 86.20 (-7.01%) | 90.65 | 84.40 - 93.15 | 1.6442 times | Fri 06 March 2026 | 92.70 (-8.67%) | 94.70 | 90.45 - 100.50 | 0.5715 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 98.04 and 113.34
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 102.12333333333 |
| Monthly Target 4 | 109.26 |
| Monthly Target 5 | 117.42 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.09 (1.82%) | 99.00 | 94.99 - 110.29 | 0.6493 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.5858 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 1.0188 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.572 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 2.3302 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.8956 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.736 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.1284 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.3149 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.769 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.595 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 102.02 |
| 20 day DMA | 100.49 |
| 35 day DMA | 97.12 |
| 50 day DMA | 95.37 |
| 100 day DMA | 100.35 |
| 150 day DMA | 107.05 |
| 200 day DMA | 115.22 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.72 | 100.53 | 101.5 |
| 12 day EMA | 101.05 | 101.04 | 101.48 |
| 20 day EMA | 100.19 | 100.09 | 100.25 |
| 35 day EMA | 98.46 | 98.31 | 98.29 |
| 50 day EMA | 96.25 | 96.05 | 95.95 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 101.52 | 103.5 |
| 12 day SMA | 102.02 | 101.92 | 101.98 |
| 20 day SMA | 100.49 | 100.4 | 100.42 |
| 35 day SMA | 97.12 | 96.86 | 96.64 |
| 50 day SMA | 95.37 | 95.39 | 95.41 |
| 100 day SMA | 100.35 | 100.37 | 100.43 |
| 150 day SMA | 107.05 | 107.24 | 107.44 |
| 200 day SMA | 115.22 | 115.49 | 115.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.