Login or Join
HomepageIndianSucro 500319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Sucro 500319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianSucro
Strong Daily Stock price targets for IndianSucro 500319 are 72.1 and 74.03
| Daily Target 1 | 71.7 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 73.626666666667 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 75.56 |
Daily price and volume Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.31 (0.4%) | 73.62 | 72.82 - 74.75 | 0.2719 times | Thu 30 July 2026 | 73.02 (0.19%) | 74.70 | 72.40 - 74.70 | 0.6069 times | Wed 29 July 2026 | 72.88 (-2.19%) | 74.10 | 72.00 - 74.51 | 0.9066 times | Tue 28 July 2026 | 74.51 (1.72%) | 74.00 | 72.25 - 76.80 | 0.6442 times | Mon 27 July 2026 | 73.25 (0.38%) | 72.97 | 72.00 - 73.94 | 0.6174 times | Fri 24 July 2026 | 72.97 (-2.32%) | 75.88 | 70.00 - 75.88 | 0.8905 times | Thu 23 July 2026 | 74.70 (-1.4%) | 77.70 | 74.50 - 78.20 | 0.803 times | Wed 22 July 2026 | 75.76 (-1.81%) | 78.00 | 75.16 - 79.00 | 1.2529 times | Tue 21 July 2026 | 77.16 (1.67%) | 77.95 | 74.00 - 79.00 | 1.8701 times | Mon 20 July 2026 | 75.89 (3.86%) | 74.80 | 74.00 - 78.00 | 2.1365 times | Fri 17 July 2026 | 73.07 (-0.38%) | 74.40 | 72.12 - 74.45 | 1.2032 times |
Weekly price and charts IndianSucro
Strong weekly Stock price targets for IndianSucro 500319 are 72.66 and 77.46
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 74.036666666667 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.31 (0.47%) | 72.97 | 72.00 - 76.80 | 0.6172 times | Fri 24 July 2026 | 72.97 (-0.14%) | 74.80 | 70.00 - 79.00 | 1.4085 times | Fri 17 July 2026 | 73.07 (-2.59%) | 74.99 | 72.12 - 75.30 | 0.6586 times | Fri 10 July 2026 | 75.01 (1.02%) | 74.94 | 72.34 - 75.40 | 0.3778 times | Fri 03 July 2026 | 74.25 (3.05%) | 75.00 | 72.20 - 75.85 | 0.7936 times | Thu 25 June 2026 | 72.05 (-7.9%) | 76.21 | 70.00 - 79.75 | 1.8301 times | Fri 19 June 2026 | 78.23 (6.03%) | 74.00 | 74.00 - 81.80 | 1.0221 times | Fri 12 June 2026 | 73.78 (-4.27%) | 77.70 | 72.00 - 79.95 | 1.3765 times | Fri 05 June 2026 | 77.07 (1.17%) | 76.57 | 72.00 - 80.00 | 1.0496 times | Fri 29 May 2026 | 76.18 (1.21%) | 73.75 | 71.10 - 77.00 | 0.8662 times | Fri 22 May 2026 | 75.27 (2.87%) | 73.10 | 70.25 - 76.00 | 0.7724 times |
Monthly price and charts IndianSucro
Strong monthly Stock price targets for IndianSucro 500319 are 67.16 and 76.16
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 74.103333333333 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Indian Sucro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.31 (0.83%) | 75.85 | 70.00 - 79.00 | 0.8297 times | Tue 30 June 2026 | 72.71 (-4.56%) | 76.57 | 70.00 - 81.80 | 1.3562 times | Fri 29 May 2026 | 76.18 (-6.39%) | 85.00 | 70.25 - 85.00 | 1.0951 times | Thu 30 April 2026 | 81.38 (13.61%) | 73.80 | 72.01 - 84.95 | 1.3567 times | Mon 30 March 2026 | 71.63 (-2.46%) | 70.00 | 65.50 - 80.00 | 1.2204 times | Fri 27 February 2026 | 73.44 (11.97%) | 65.27 | 63.00 - 79.00 | 0.7966 times | Fri 30 January 2026 | 65.59 (-13.47%) | 77.79 | 61.31 - 77.79 | 0.6953 times | Wed 31 December 2025 | 75.80 (-9.24%) | 83.52 | 70.00 - 83.80 | 1.0566 times | Fri 28 November 2025 | 83.52 (-2.63%) | 87.80 | 81.05 - 89.59 | 0.6514 times | Fri 31 October 2025 | 85.78 (-5.66%) | 91.90 | 82.00 - 96.50 | 0.9419 times | Tue 30 September 2025 | 90.93 (-2.19%) | 93.00 | 88.62 - 100.50 | 0.7511 times |
Indicator Analysis of IndianSucro
Please login to view indicator analysis. or View indicator analysis of IndianSucro 500319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Sucro 500319
DMA (daily moving average) of Indian Sucro 500319
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 74.16 |
| 20 day DMA | 74.05 |
| 35 day DMA | 74.62 |
| 50 day DMA | 74.82 |
| 100 day DMA | 75.14 |
| 150 day DMA | 73.84 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Indian Sucro 500319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 73.51 | 73.76 |
| 12 day EMA | 73.85 | 73.95 | 74.12 |
| 20 day EMA | 74.07 | 74.15 | 74.27 |
| 35 day EMA | 74.38 | 74.44 | 74.52 |
| 50 day EMA | 74.64 | 74.69 | 74.76 |
SMA (simple moving average) of Indian Sucro 500319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.33 | 73.66 |
| 12 day SMA | 74.16 | 74.16 | 74.18 |
| 20 day SMA | 74.05 | 74.05 | 74.11 |
| 35 day SMA | 74.62 | 74.71 | 74.87 |
| 50 day SMA | 74.82 | 74.81 | 74.77 |
| 100 day SMA | 75.14 | 75.11 | 75.12 |
| 150 day SMA | 73.84 | 73.87 | 73.9 |
| 200 day SMA | 76.53 | 76.62 | 76.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.