Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1300.15 and 1316.45
| Daily Target 1 | 1286.9 |
| Daily Target 2 | 1297.1 |
| Daily Target 3 | 1303.2 |
| Daily Target 4 | 1313.4 |
| Daily Target 5 | 1319.5 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1307.30 (1%) | 1294.45 | 1293.00 - 1309.30 | 0.7962 times | Thu 30 July 2026 | 1294.40 (1.44%) | 1276.15 | 1274.80 - 1298.00 | 2.0713 times | Wed 29 July 2026 | 1276.00 (0.64%) | 1276.00 | 1269.00 - 1282.15 | 0.7488 times | Tue 28 July 2026 | 1267.90 (-0.95%) | 1276.95 | 1266.10 - 1279.10 | 0.6676 times | Mon 27 July 2026 | 1280.10 (0.15%) | 1289.35 | 1278.00 - 1289.35 | 0.4416 times | Fri 24 July 2026 | 1278.15 (0.22%) | 1265.70 | 1250.55 - 1283.30 | 0.5523 times | Thu 23 July 2026 | 1275.35 (-1.05%) | 1281.15 | 1268.00 - 1287.00 | 1.9124 times | Wed 22 July 2026 | 1288.85 (-1.14%) | 1303.60 | 1284.00 - 1303.70 | 0.8044 times | Tue 21 July 2026 | 1303.65 (-1.48%) | 1323.05 | 1302.50 - 1326.25 | 0.6818 times | Mon 20 July 2026 | 1323.25 (-0.25%) | 1319.80 | 1317.30 - 1346.25 | 1.3235 times | Fri 17 July 2026 | 1326.50 (2.59%) | 1301.00 | 1295.60 - 1329.95 | 1.004 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1286.7 and 1329.9
| Weekly Target 1 | 1251.03 |
| Weekly Target 2 | 1279.17 |
| Weekly Target 3 | 1294.2333333333 |
| Weekly Target 4 | 1322.37 |
| Weekly Target 5 | 1337.43 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1307.30 (2.28%) | 1289.35 | 1266.10 - 1309.30 | 0.6962 times | Fri 24 July 2026 | 1278.15 (-3.64%) | 1319.80 | 1250.55 - 1346.25 | 0.7771 times | Fri 17 July 2026 | 1326.50 (1.35%) | 1298.15 | 1287.50 - 1329.95 | 0.7014 times | Fri 10 July 2026 | 1308.85 (0.35%) | 1323.00 | 1271.80 - 1328.00 | 0.5832 times | Fri 03 July 2026 | 1304.25 (-1.06%) | 1306.30 | 1290.00 - 1314.00 | 0.7645 times | Thu 25 June 2026 | 1318.25 (0.68%) | 1324.90 | 1297.20 - 1345.45 | 0.8039 times | Fri 19 June 2026 | 1309.35 (1.28%) | 1319.95 | 1303.20 - 1338.40 | 1.0825 times | Fri 12 June 2026 | 1292.75 (0.12%) | 1275.00 | 1253.65 - 1300.00 | 2.3015 times | Fri 05 June 2026 | 1291.20 (-2.22%) | 1334.00 | 1288.20 - 1335.65 | 1.5134 times | Fri 29 May 2026 | 1320.55 (-2.51%) | 1360.05 | 1317.00 - 1371.40 | 0.7764 times | Fri 22 May 2026 | 1354.60 (1.37%) | 1336.00 | 1313.50 - 1370.00 | 0.9018 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1278.93 and 1374.63
| Monthly Target 1 | 1205.67 |
| Monthly Target 2 | 1256.48 |
| Monthly Target 3 | 1301.3666666667 |
| Monthly Target 4 | 1352.18 |
| Monthly Target 5 | 1397.07 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1307.30 (1.04%) | 1298.80 | 1250.55 - 1346.25 | 0.9195 times | Tue 30 June 2026 | 1293.85 (-2.02%) | 1334.00 | 1253.65 - 1345.45 | 1.6674 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.2434 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.5729 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.1222 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.7625 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.8158 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.5703 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.5307 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.7953 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.6208 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1285.14 |
| 12 day DMA | 1292.87 |
| 20 day DMA | 1293.66 |
| 35 day DMA | 1300.21 |
| 50 day DMA | 1306.09 |
| 100 day DMA | 1341.54 |
| 150 day DMA | 1380.56 |
| 200 day DMA | 1409.36 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.59 | 1283.74 | 1278.41 |
| 12 day EMA | 1291.07 | 1288.12 | 1286.98 |
| 20 day EMA | 1294.31 | 1292.94 | 1292.79 |
| 35 day EMA | 1300.67 | 1300.28 | 1300.63 |
| 50 day EMA | 1307.15 | 1307.14 | 1307.66 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.14 | 1279.31 | 1275.5 |
| 12 day SMA | 1292.87 | 1291.88 | 1291.6 |
| 20 day SMA | 1293.66 | 1293.48 | 1294.16 |
| 35 day SMA | 1300.21 | 1298.85 | 1298.14 |
| 50 day SMA | 1306.09 | 1306.39 | 1307.21 |
| 100 day SMA | 1341.54 | 1342.05 | 1343.05 |
| 150 day SMA | 1380.56 | 1382.14 | 1383.81 |
| 200 day SMA | 1409.36 | 1409.7 | 1410.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.