Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 839.53 and 862.58
| Daily Target 1 | 820.57 |
| Daily Target 2 | 835.43 |
| Daily Target 3 | 843.61666666667 |
| Daily Target 4 | 858.48 |
| Daily Target 5 | 866.67 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 850.30 (1.37%) | 830.65 | 828.75 - 851.80 | 0.1434 times | Mon 28 September 2026 | 838.80 (-1.33%) | 857.45 | 834.70 - 857.45 | 0.0989 times | Fri 25 September 2026 | 850.10 (1.17%) | 849.00 | 835.90 - 852.80 | 0.1135 times | Thu 24 September 2026 | 840.25 (0.02%) | 834.95 | 830.00 - 849.00 | 0.2836 times | Wed 23 September 2026 | 840.05 (2.5%) | 819.60 | 819.60 - 841.35 | 0.2579 times | Tue 22 September 2026 | 819.55 (-0.47%) | 829.40 | 816.55 - 832.30 | 0.1182 times | Mon 21 September 2026 | 823.40 (0.02%) | 815.75 | 815.75 - 840.00 | 0.295 times | Fri 18 September 2026 | 823.20 (1.3%) | 818.10 | 810.00 - 840.90 | 8.2427 times | Thu 17 September 2026 | 812.60 (1.08%) | 800.00 | 800.00 - 815.60 | 0.1094 times | Wed 16 September 2026 | 803.95 (-0.84%) | 808.00 | 791.00 - 813.15 | 0.3373 times | Tue 15 September 2026 | 810.75 (-1.76%) | 826.00 | 805.45 - 828.05 | 0.3896 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 825.18 and 853.88
| Weekly Target 1 | 816.8 |
| Weekly Target 2 | 833.55 |
| Weekly Target 3 | 845.5 |
| Weekly Target 4 | 862.25 |
| Weekly Target 5 | 874.2 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 850.30 (0.02%) | 857.45 | 828.75 - 857.45 | 0.111 times | Fri 25 September 2026 | 850.10 (3.27%) | 815.75 | 815.75 - 852.80 | 0.4891 times | Fri 18 September 2026 | 823.20 (-0.25%) | 826.00 | 791.00 - 840.90 | 4.1569 times | Fri 11 September 2026 | 825.30 (-7.25%) | 894.95 | 822.00 - 900.00 | 0.5055 times | Fri 04 September 2026 | 889.80 (0.28%) | 876.00 | 860.05 - 895.00 | 0.5768 times | Fri 28 August 2026 | 887.35 (-0.34%) | 889.00 | 877.45 - 909.90 | 0.4637 times | Fri 21 August 2026 | 890.35 (-1.68%) | 905.50 | 877.00 - 905.50 | 0.5225 times | Fri 14 August 2026 | 905.55 (-0.99%) | 906.90 | 887.40 - 914.60 | 0.4616 times | Fri 07 August 2026 | 914.60 (2.87%) | 906.65 | 883.50 - 915.75 | 0.9616 times | Fri 31 July 2026 | 889.10 (-7.01%) | 956.05 | 869.80 - 956.05 | 1.7513 times | Fri 24 July 2026 | 956.10 (-6%) | 1006.85 | 939.00 - 1027.85 | 1.3068 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 766.15 and 875.15
| Monthly Target 1 | 738.1 |
| Monthly Target 2 | 794.2 |
| Monthly Target 3 | 847.1 |
| Monthly Target 4 | 903.2 |
| Monthly Target 5 | 956.1 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 850.30 (-2.58%) | 870.40 | 791.00 - 900.00 | 1.2196 times | Mon 31 August 2026 | 872.85 (-1.83%) | 906.65 | 866.00 - 915.75 | 0.546 times | Fri 31 July 2026 | 889.10 (-9.58%) | 985.60 | 869.80 - 1050.00 | 1.3734 times | Tue 30 June 2026 | 983.25 (-1.41%) | 997.40 | 903.80 - 1053.55 | 0.9426 times | Fri 29 May 2026 | 997.35 (9.23%) | 914.10 | 914.10 - 1103.05 | 1.5434 times | Thu 30 April 2026 | 913.05 (9.43%) | 881.05 | 849.10 - 987.00 | 0.8118 times | Mon 30 March 2026 | 834.40 (-16.66%) | 960.05 | 773.90 - 967.45 | 1.5613 times | Fri 27 February 2026 | 1001.20 (-5.44%) | 1042.00 | 974.05 - 1113.35 | 0.9491 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.4307 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.622 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.5896 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 843.9 |
| 12 day DMA | 828.19 |
| 20 day DMA | 842.77 |
| 35 day DMA | 863.77 |
| 50 day DMA | 880.93 |
| 100 day DMA | 936.58 |
| 150 day DMA | 928.48 |
| 200 day DMA | 962.72 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.17 | 838.11 | 837.77 |
| 12 day EMA | 839.51 | 837.55 | 837.32 |
| 20 day EMA | 846.48 | 846.08 | 846.85 |
| 35 day EMA | 865.41 | 866.3 | 867.92 |
| 50 day EMA | 887.85 | 889.38 | 891.44 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.9 | 837.75 | 834.67 |
| 12 day SMA | 828.19 | 827.08 | 826.86 |
| 20 day SMA | 842.77 | 843.89 | 846.32 |
| 35 day SMA | 863.77 | 865.14 | 867.3 |
| 50 day SMA | 880.93 | 884.28 | 887.85 |
| 100 day SMA | 936.58 | 937.84 | 938.97 |
| 150 day SMA | 928.48 | 929.81 | 931.27 |
| 200 day SMA | 962.72 | 963.88 | 965.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.