Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 298.25 and 308.3
| Daily Target 1 | 290.12 |
| Daily Target 2 | 296.33 |
| Daily Target 3 | 300.16666666667 |
| Daily Target 4 | 306.38 |
| Daily Target 5 | 310.22 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 302.55 (0.78%) | 293.95 | 293.95 - 304.00 | 0.5452 times | Mon 28 September 2026 | 300.20 (-1.09%) | 303.55 | 296.75 - 304.30 | 0.4758 times | Fri 25 September 2026 | 303.50 (1.62%) | 297.40 | 297.40 - 304.35 | 0.5699 times | Thu 24 September 2026 | 298.65 (0.93%) | 299.00 | 295.05 - 299.00 | 0.071 times | Wed 23 September 2026 | 295.90 (2.44%) | 295.15 | 292.20 - 299.60 | 0.8188 times | Tue 22 September 2026 | 288.85 (-3.02%) | 295.50 | 288.00 - 295.50 | 0.614 times | Mon 21 September 2026 | 297.85 (-0.98%) | 299.95 | 286.00 - 301.00 | 0.4532 times | Fri 18 September 2026 | 300.80 (1.95%) | 296.55 | 287.00 - 302.55 | 5.9763 times | Thu 17 September 2026 | 295.05 (3.89%) | 287.35 | 282.00 - 299.65 | 0.4543 times | Wed 16 September 2026 | 284.00 (0.35%) | 280.00 | 280.00 - 284.00 | 0.0215 times | Fri 11 September 2026 | 283.00 (1.85%) | 276.50 | 272.60 - 283.00 | 0.5473 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 293.08 and 303.43
| Weekly Target 1 | 289.92 |
| Weekly Target 2 | 296.23 |
| Weekly Target 3 | 300.26666666667 |
| Weekly Target 4 | 306.58 |
| Weekly Target 5 | 310.62 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 302.55 (-0.31%) | 303.55 | 293.95 - 304.30 | 0.0675 times | Fri 25 September 2026 | 303.50 (0.9%) | 299.95 | 286.00 - 304.35 | 0.1671 times | Fri 18 September 2026 | 300.80 (6.29%) | 280.00 | 280.00 - 302.55 | 0.4268 times | Fri 11 September 2026 | 283.00 (0.43%) | 280.50 | 272.60 - 285.60 | 0.0926 times | Fri 04 September 2026 | 281.80 (-2.79%) | 282.00 | 277.35 - 296.80 | 0.0802 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.0339 times | Fri 21 August 2026 | 275.95 (-2.63%) | 280.60 | 273.95 - 284.35 | 0.0757 times | Fri 14 August 2026 | 283.40 (-4.11%) | 309.95 | 281.95 - 314.00 | 8.7215 times | Fri 07 August 2026 | 295.55 (6.7%) | 275.00 | 275.00 - 324.95 | 0.2654 times | Fri 31 July 2026 | 277.00 (1.11%) | 275.30 | 269.20 - 277.60 | 0.0692 times | Fri 24 July 2026 | 273.95 (-1.95%) | 278.00 | 271.10 - 290.70 | 0.1202 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 287.58 and 319.33
| Monthly Target 1 | 261.42 |
| Monthly Target 2 | 281.98 |
| Monthly Target 3 | 293.16666666667 |
| Monthly Target 4 | 313.73 |
| Monthly Target 5 | 324.92 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 302.55 (5.25%) | 288.75 | 272.60 - 304.35 | 0.3697 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 4.1415 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1642 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3127 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.0026 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4216 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0802 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2379 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2799 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.9895 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7273 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 300.16 |
| 12 day DMA | 294.02 |
| 20 day DMA | 289.73 |
| 35 day DMA | 287.21 |
| 50 day DMA | 284.81 |
| 100 day DMA | 284.44 |
| 150 day DMA | 282.84 |
| 200 day DMA | 282.08 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.94 | 298.63 | 297.85 |
| 12 day EMA | 295.32 | 294.01 | 292.88 |
| 20 day EMA | 291.93 | 290.81 | 289.82 |
| 35 day EMA | 288.36 | 287.52 | 286.77 |
| 50 day EMA | 285.58 | 284.89 | 284.27 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.16 | 297.42 | 296.95 |
| 12 day SMA | 294.02 | 292.08 | 290.23 |
| 20 day SMA | 289.73 | 289.1 | 287.99 |
| 35 day SMA | 287.21 | 287.01 | 286.56 |
| 50 day SMA | 284.81 | 284.25 | 283.74 |
| 100 day SMA | 284.44 | 284.29 | 284.14 |
| 150 day SMA | 282.84 | 282.72 | 282.62 |
| 200 day SMA | 282.08 | 282.09 | 282.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.