Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 100.73 and 105.93
| Daily Target 1 | 99.75 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 106.9 |
| Daily Target 5 | 110.15 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.65 (-5.56%) | 108.00 | 103.00 - 108.20 | 1.0384 times | Tue 29 September 2026 | 109.75 (-4.81%) | 114.75 | 108.45 - 114.85 | 1.6312 times | Mon 28 September 2026 | 115.30 (-0.77%) | 117.40 | 115.00 - 118.20 | 0.5394 times | Fri 25 September 2026 | 116.20 (0.65%) | 114.50 | 114.50 - 116.55 | 0.8162 times | Thu 24 September 2026 | 115.45 (-1.03%) | 116.65 | 114.75 - 116.65 | 0.652 times | Wed 23 September 2026 | 116.65 (0.56%) | 117.75 | 115.50 - 117.75 | 0.6441 times | Tue 22 September 2026 | 116.00 (-0.9%) | 117.00 | 115.40 - 117.50 | 0.3114 times | Mon 21 September 2026 | 117.05 (-0.09%) | 117.05 | 115.70 - 119.50 | 1.3068 times | Fri 18 September 2026 | 117.15 (3.58%) | 113.60 | 113.35 - 118.20 | 2.51 times | Thu 17 September 2026 | 113.10 (-1.74%) | 115.10 | 112.90 - 116.40 | 0.5504 times | Wed 16 September 2026 | 115.10 (2.72%) | 112.10 | 111.40 - 115.60 | 1.0383 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 95.73 and 110.93
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 108.28333333333 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.65 (-10.8%) | 117.40 | 103.00 - 118.20 | 0.2126 times | Fri 25 September 2026 | 116.20 (-0.81%) | 117.05 | 114.50 - 119.50 | 0.2471 times | Fri 18 September 2026 | 117.15 (3.35%) | 113.30 | 111.40 - 118.20 | 0.3286 times | Fri 11 September 2026 | 113.35 (1.98%) | 111.10 | 111.00 - 117.45 | 0.3355 times | Fri 04 September 2026 | 111.15 (0.09%) | 112.70 | 110.75 - 112.80 | 0.2841 times | Fri 28 August 2026 | 111.05 (2.92%) | 110.95 | 106.20 - 113.60 | 0.5668 times | Fri 21 August 2026 | 107.90 (2.66%) | 105.30 | 104.50 - 117.00 | 2.8063 times | Fri 14 August 2026 | 105.10 (-5.32%) | 113.00 | 97.70 - 113.70 | 1.1776 times | Fri 07 August 2026 | 111.00 (4.47%) | 106.80 | 106.75 - 131.20 | 3.9665 times | Fri 31 July 2026 | 106.25 (-1.12%) | 109.10 | 104.30 - 109.60 | 0.075 times | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 0.1187 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 100.73 and 105.93
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.65 (-5.56%) | 108.00 | 103.00 - 108.20 | 0.042 times | Tue 29 September 2026 | 109.75 (-1.35%) | 111.45 | 108.45 - 119.50 | 0.7884 times | Mon 31 August 2026 | 111.25 (4.71%) | 106.80 | 97.70 - 131.20 | 5.2258 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2563 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3662 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8641 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.3107 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3514 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4176 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3775 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4026 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 113.95 |
| 20 day DMA | 113.37 |
| 35 day DMA | 111.28 |
| 50 day DMA | 110.55 |
| 100 day DMA | 114.79 |
| 150 day DMA | 118.94 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 113.73 | 115.72 |
| 12 day EMA | 112.57 | 114.19 | 115 |
| 20 day EMA | 112.65 | 113.6 | 114 |
| 35 day EMA | 111.95 | 112.44 | 112.6 |
| 50 day EMA | 110.71 | 111 | 111.05 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 114.67 | 115.92 |
| 12 day SMA | 113.95 | 114.76 | 115.21 |
| 20 day SMA | 113.37 | 113.75 | 113.83 |
| 35 day SMA | 111.28 | 111.43 | 111.41 |
| 50 day SMA | 110.55 | 110.73 | 110.73 |
| 100 day SMA | 114.79 | 115.08 | 115.32 |
| 150 day SMA | 118.94 | 119.08 | 119.18 |
| 200 day SMA | 121.42 | 121.54 | 121.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.