Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong Daily Stock price targets for Prsmjohnsn 500338 are 125.95 and 129.4

Daily Target 1123.32
Daily Target 2125.13
Daily Target 3126.76666666667
Daily Target 4128.58
Daily Target 5130.22

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Fri 15 May 2026 126.95 (1.36%) 125.00 124.95 - 128.40 1.3071 times
Thu 14 May 2026 125.25 (-0.36%) 125.40 124.35 - 131.65 2.9045 times
Wed 13 May 2026 125.70 (0.16%) 125.90 123.90 - 126.70 0.4116 times
Tue 12 May 2026 125.50 (-2.18%) 126.55 125.00 - 128.80 1.2052 times
Mon 11 May 2026 128.30 (-2.8%) 129.75 127.05 - 131.60 1.3586 times
Fri 08 May 2026 132.00 (-1.05%) 136.25 131.65 - 136.25 0.8718 times
Thu 07 May 2026 133.40 (-0.04%) 133.10 132.95 - 134.95 0.3343 times
Wed 06 May 2026 133.45 (0.49%) 132.75 132.10 - 134.20 0.6184 times
Tue 05 May 2026 132.80 (-0.71%) 134.35 131.50 - 134.55 0.4602 times
Mon 04 May 2026 133.75 (0%) 136.55 132.85 - 136.55 0.5283 times
Thu 30 April 2026 133.75 (0.98%) 130.90 130.90 - 134.15 0.6262 times

Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 121.55 and 129.3

Weekly Target 1119.75
Weekly Target 2123.35
Weekly Target 3127.5
Weekly Target 4131.1
Weekly Target 5135.25

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Fri 15 May 2026 126.95 (-3.83%) 129.75 123.90 - 131.65 1.0385 times
Fri 08 May 2026 132.00 (-1.31%) 136.55 131.50 - 136.55 0.4065 times
Thu 30 April 2026 133.75 (-0.63%) 136.95 130.90 - 136.95 0.6275 times
Fri 24 April 2026 134.60 (7.77%) 127.40 126.10 - 143.75 5.659 times
Fri 17 April 2026 124.90 (-1.19%) 122.30 122.30 - 126.70 0.3532 times
Fri 10 April 2026 126.40 (2.56%) 123.85 122.00 - 130.60 0.1398 times
Thu 02 April 2026 123.25 (-2.07%) 125.00 120.15 - 127.15 0.291 times
Fri 27 March 2026 125.85 (0.68%) 127.55 123.70 - 127.80 0.7207 times
Fri 20 March 2026 125.00 (-0.32%) 125.05 124.65 - 127.60 0.4128 times
Fri 13 March 2026 125.40 (0.12%) 125.00 121.30 - 129.50 0.3511 times
Fri 06 March 2026 125.25 (-0.87%) 115.70 115.70 - 127.75 0.2244 times

weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 119.1 and 131.75

Monthly Target 1116.48
Monthly Target 2121.72
Monthly Target 3129.13333333333
Monthly Target 4134.37
Monthly Target 5141.78

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 15 May 2026 126.95 (-5.08%) 136.55 123.90 - 136.55 0.2819 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.3508 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.3621 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.4304 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3891 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.4762 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.4752 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.4573 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 3.5187 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.2582 times
Thu 31 July 2025 154.00 (-0.45%) 154.10 152.00 - 164.65 0.4693 times

monthly chart Prsmjohnsn

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 126.34
12 day DMA 130.28
20 day DMA 130.97
35 day DMA 128.27
50 day DMA 127.46
100 day DMA 127.96
150 day DMA 133.3
200 day DMA 138.16

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA127.11127.19128.16
12 day EMA128.85129.2129.92
20 day EMA129.16129.39129.83
35 day EMA128.72128.82129.03
50 day EMA127.19127.2127.28

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA126.34127.35128.98
12 day SMA130.28130.77131.43
20 day SMA130.97130.84130.84
35 day SMA128.27128.21128.2
50 day SMA127.46127.44127.45
100 day SMA127.96127.97128
150 day SMA133.3133.51133.73
200 day SMA138.16138.32138.49
Back to top | Use Dark Theme