Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 108 and 109.4
| Daily Target 1 | 107.3 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108.7 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 110.1 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.70 (0%) | 108.70 | 108.00 - 109.40 | 0.4125 times | Mon 03 August 2026 | 108.70 (2.31%) | 106.80 | 106.75 - 110.80 | 1.0701 times | Fri 31 July 2026 | 106.25 (1.09%) | 105.40 | 104.90 - 107.00 | 0.7124 times | Thu 30 July 2026 | 105.10 (-2.41%) | 107.70 | 104.30 - 107.70 | 1.5851 times | Wed 29 July 2026 | 107.70 (0.51%) | 106.65 | 106.65 - 108.55 | 0.8279 times | Tue 28 July 2026 | 107.15 (-1.29%) | 108.65 | 106.70 - 109.50 | 0.5973 times | Mon 27 July 2026 | 108.55 (1.02%) | 109.10 | 108.25 - 109.60 | 0.7911 times | Fri 24 July 2026 | 107.45 (-0.51%) | 107.30 | 105.95 - 110.05 | 1.4792 times | Thu 23 July 2026 | 108.00 (-1.05%) | 108.00 | 107.70 - 109.60 | 1.1438 times | Wed 22 July 2026 | 109.15 (-3.24%) | 112.50 | 108.65 - 112.50 | 1.3806 times | Tue 21 July 2026 | 112.80 (2.73%) | 109.20 | 109.20 - 113.80 | 1.7286 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 107.73 and 111.78
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 108.75 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.70 (2.31%) | 106.80 | 106.75 - 110.80 | 0.2357 times | Fri 31 July 2026 | 106.25 (-1.12%) | 109.10 | 104.30 - 109.60 | 0.7177 times | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 1.136 times | Fri 17 July 2026 | 110.15 (-1.83%) | 112.20 | 109.70 - 113.35 | 0.6098 times | Fri 10 July 2026 | 112.20 (-3.36%) | 115.65 | 110.55 - 116.15 | 0.7343 times | Fri 03 July 2026 | 116.10 (-1.57%) | 117.55 | 115.40 - 118.75 | 1.0556 times | Thu 25 June 2026 | 117.95 (-1.17%) | 119.35 | 117.50 - 124.45 | 1.1505 times | Fri 19 June 2026 | 119.35 (1.27%) | 120.75 | 118.50 - 123.85 | 1.868 times | Fri 12 June 2026 | 117.85 (-1.01%) | 119.35 | 117.45 - 119.95 | 0.9608 times | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 1.5316 times | Fri 29 May 2026 | 121.80 (2.57%) | 119.05 | 117.50 - 126.40 | 4.018 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 107.73 and 111.78
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 108.75 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.70 (2.31%) | 106.80 | 106.75 - 110.80 | 0.022 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.3756 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.5368 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 1.2666 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.9211 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.515 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.6121 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.5533 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 3.5216 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.6759 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.6503 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 107.29 |
| 12 day DMA | 108.28 |
| 20 day DMA | 109.63 |
| 35 day DMA | 113.62 |
| 50 day DMA | 115.46 |
| 100 day DMA | 121.33 |
| 150 day DMA | 123.63 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 107.44 | 106.81 |
| 12 day EMA | 108.57 | 108.55 | 108.52 |
| 20 day EMA | 110.03 | 110.17 | 110.33 |
| 35 day EMA | 112.52 | 112.74 | 112.98 |
| 50 day EMA | 115.33 | 115.6 | 115.88 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.29 | 106.98 | 106.95 |
| 12 day SMA | 108.28 | 108.4 | 108.6 |
| 20 day SMA | 109.63 | 109.96 | 110.33 |
| 35 day SMA | 113.62 | 113.88 | 114.14 |
| 50 day SMA | 115.46 | 115.65 | 115.9 |
| 100 day SMA | 121.33 | 121.5 | 121.67 |
| 150 day SMA | 123.63 | 123.77 | 123.95 |
| 200 day SMA | 128.17 | 128.39 | 128.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.