Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 123.63 and 126.83
| Daily Target 1 | 122.88 |
| Daily Target 2 | 124.37 |
| Daily Target 3 | 126.08333333333 |
| Daily Target 4 | 127.57 |
| Daily Target 5 | 129.28 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.85 (0.68%) | 126.15 | 124.60 - 127.80 | 0.7462 times | Wed 25 March 2026 | 125.00 (-0.04%) | 126.15 | 125.00 - 127.00 | 1.5472 times | Tue 24 March 2026 | 125.05 (0%) | 125.65 | 123.70 - 126.25 | 2.0099 times | Mon 23 March 2026 | 125.05 (0.04%) | 127.55 | 124.00 - 127.55 | 1.7645 times | Fri 20 March 2026 | 125.00 (0%) | 125.80 | 124.65 - 126.00 | 0.3705 times | Thu 19 March 2026 | 125.00 (-1.11%) | 126.65 | 125.00 - 127.35 | 0.5803 times | Wed 18 March 2026 | 126.40 (0.52%) | 125.00 | 125.00 - 127.60 | 0.9416 times | Tue 17 March 2026 | 125.75 (0.28%) | 125.00 | 124.95 - 125.95 | 0.2853 times | Mon 16 March 2026 | 125.40 (0%) | 125.05 | 124.75 - 126.75 | 1.2977 times | Fri 13 March 2026 | 125.40 (0.24%) | 125.45 | 125.00 - 128.00 | 0.4569 times | Thu 12 March 2026 | 125.10 (-0.28%) | 125.00 | 125.00 - 126.65 | 0.435 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 122.73 and 126.83
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 125.78333333333 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 129.88 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.85 (0.68%) | 127.55 | 123.70 - 127.80 | 1.373 times | Fri 20 March 2026 | 125.00 (-0.32%) | 125.05 | 124.65 - 127.60 | 0.7863 times | Fri 13 March 2026 | 125.40 (0.12%) | 125.00 | 121.30 - 129.50 | 0.6688 times | Fri 06 March 2026 | 125.25 (-0.87%) | 115.70 | 115.70 - 127.75 | 0.4275 times | Fri 27 February 2026 | 126.35 (1.08%) | 122.50 | 122.50 - 127.00 | 0.5514 times | Fri 20 February 2026 | 125.00 (3.91%) | 120.30 | 119.25 - 126.25 | 1.4051 times | Fri 13 February 2026 | 120.30 (-1.15%) | 124.70 | 118.05 - 127.75 | 1.0664 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 1.1797 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 1.4938 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 1.048 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.3752 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 120.78 and 134.58
| Monthly Target 1 | 109.88 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 123.68333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.85 (-0.4%) | 115.70 | 115.70 - 129.50 | 0.3336 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4307 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3893 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4776 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4755 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4575 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5207 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2584 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4695 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1872 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.566 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 125.19 |
| 12 day DMA | 125.37 |
| 20 day DMA | 125.54 |
| 35 day DMA | 124.73 |
| 50 day DMA | 124.76 |
| 100 day DMA | 130.8 |
| 150 day DMA | 138.45 |
| 200 day DMA | 142.25 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.36 | 125.12 | 125.18 |
| 12 day EMA | 125.34 | 125.25 | 125.3 |
| 20 day EMA | 125.32 | 125.26 | 125.29 |
| 35 day EMA | 125.43 | 125.41 | 125.43 |
| 50 day EMA | 125.4 | 125.38 | 125.4 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.19 | 125.02 | 125.3 |
| 12 day SMA | 125.37 | 125.3 | 125.34 |
| 20 day SMA | 125.54 | 125.53 | 125.55 |
| 35 day SMA | 124.73 | 124.69 | 124.71 |
| 50 day SMA | 124.76 | 124.82 | 124.9 |
| 100 day SMA | 130.8 | 131.06 | 131.38 |
| 150 day SMA | 138.45 | 138.59 | 138.7 |
| 200 day SMA | 142.25 | 142.31 | 142.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.