PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 13.03 and 13.75

Daily Target 112.88
Daily Target 213.17
Daily Target 313.6
Daily Target 413.89
Daily Target 514.32

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Tue 29 September 2026 13.46 (-4.06%) 14.03 13.31 - 14.03 0.088 times
Mon 28 September 2026 14.03 (0.57%) 14.98 13.25 - 14.98 0.5423 times
Fri 25 September 2026 13.95 (0.87%) 13.96 13.89 - 14.19 0.3663 times
Thu 24 September 2026 13.83 (-0.58%) 13.97 13.65 - 13.97 0.1376 times
Wed 23 September 2026 13.91 (1.53%) 14.54 13.85 - 14.54 0.5615 times
Tue 22 September 2026 13.70 (-2.35%) 13.80 13.70 - 14.55 0.7142 times
Mon 21 September 2026 14.03 (-2.57%) 14.40 13.11 - 14.40 6.3697 times
Fri 18 September 2026 14.40 (-2.37%) 14.50 14.20 - 14.50 0.2575 times
Thu 17 September 2026 14.75 (-1.67%) 14.31 14.25 - 15.45 0.891 times
Wed 16 September 2026 15.00 (-3.35%) 14.81 14.81 - 15.00 0.072 times
Tue 15 September 2026 15.52 (-3%) 15.31 15.31 - 15.90 0.168 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 12.49 and 14.22

Weekly Target 112.17
Weekly Target 212.81
Weekly Target 313.896666666667
Weekly Target 414.54
Weekly Target 515.63

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Tue 29 September 2026 13.46 (-3.51%) 14.98 13.25 - 14.98 0.0721 times
Fri 25 September 2026 13.95 (-3.13%) 14.40 13.11 - 14.55 0.9327 times
Fri 18 September 2026 14.40 (-10%) 15.31 14.20 - 15.90 0.1589 times
Fri 11 September 2026 16.00 (0%) 15.50 15.50 - 17.50 1.4349 times
Fri 04 September 2026 16.00 (-1.84%) 16.25 15.75 - 17.00 0.4549 times
Fri 28 August 2026 16.30 (8.09%) 15.60 14.33 - 16.81 2.1018 times
Fri 21 August 2026 15.08 (10.88%) 13.30 13.20 - 15.33 2.0634 times
Fri 14 August 2026 13.60 (5.84%) 13.17 12.50 - 13.85 1.4742 times
Fri 07 August 2026 12.85 (1.98%) 12.85 12.60 - 14.05 0.8926 times
Fri 31 July 2026 12.60 (-2.33%) 12.70 12.26 - 13.54 0.4145 times
Fri 24 July 2026 12.90 (-7.13%) 13.20 12.76 - 14.16 3.203 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 11.09 and 15.48

Monthly Target 110.3
Monthly Target 211.88
Monthly Target 314.69
Monthly Target 416.27
Monthly Target 519.08

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Tue 29 September 2026 13.46 (-16.4%) 16.42 13.11 - 17.50 0.5565 times
Mon 31 August 2026 16.10 (27.78%) 12.85 12.50 - 16.81 1.2173 times
Fri 31 July 2026 12.60 (-18.71%) 14.75 12.26 - 15.55 1.2527 times
Tue 30 June 2026 15.50 (0.06%) 15.49 14.72 - 16.75 0.2423 times
Fri 29 May 2026 15.49 (-11.13%) 16.62 14.42 - 18.38 0.3037 times
Thu 30 April 2026 17.43 (48.47%) 11.95 11.17 - 18.70 1.0122 times
Mon 30 March 2026 11.74 (-34.74%) 17.85 11.38 - 17.96 2.3204 times
Fri 27 February 2026 17.99 (-10.45%) 19.20 15.11 - 19.98 0.3865 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 1.5747 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 1.1336 times
Fri 28 November 2025 23.58 (-17.06%) 27.65 23.30 - 28.19 0.8141 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.38
20 day DMA 15.19
35 day DMA 15.02
50 day DMA 14.43
100 day DMA 14.97
150 day DMA 15.21
200 day DMA 16.62

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8514.0414.04
12 day EMA14.3414.514.58
20 day EMA14.6314.7514.83
35 day EMA14.5514.6114.64
50 day EMA14.3214.3514.36

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8813.88
12 day SMA14.3814.6114.83
20 day SMA15.1915.3215.43
35 day SMA15.0215.0214.99
50 day SMA14.4314.4314.42
100 day SMA14.9715.0115.03
150 day SMA15.2115.2415.27
200 day SMA16.6216.6716.72
Back to top | Use Dark Theme