Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 12.6 and 12.6
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.6 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.60 (0.48%) | 12.60 | 12.60 - 12.60 | 0.0025 times | Thu 30 July 2026 | 12.54 (-3.17%) | 12.95 | 12.40 - 12.99 | 0.1546 times | Wed 29 July 2026 | 12.95 (0.62%) | 12.87 | 12.26 - 12.95 | 0.1769 times | Tue 28 July 2026 | 12.87 (-4.95%) | 13.50 | 12.87 - 13.50 | 0.3371 times | Mon 27 July 2026 | 13.54 (4.96%) | 12.70 | 12.31 - 13.54 | 0.4747 times | Fri 24 July 2026 | 12.90 (-4.37%) | 14.16 | 12.85 - 14.16 | 0.3608 times | Thu 23 July 2026 | 13.49 (4.9%) | 13.49 | 13.49 - 13.49 | 0.0127 times | Wed 22 July 2026 | 12.86 (-2.21%) | 13.80 | 12.76 - 13.80 | 0.0423 times | Tue 21 July 2026 | 13.15 (-0.38%) | 13.86 | 13.00 - 13.86 | 0.1296 times | Mon 20 July 2026 | 13.20 (-4.97%) | 13.20 | 13.20 - 13.20 | 8.3089 times | Fri 17 July 2026 | 13.89 (3.58%) | 13.40 | 13.40 - 13.89 | 0.0089 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 11.79 and 13.07
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.60 (-2.33%) | 12.70 | 12.26 - 13.54 | 0.493 times | Fri 24 July 2026 | 12.90 (-7.13%) | 13.20 | 12.76 - 14.16 | 3.8094 times | Fri 17 July 2026 | 13.89 (-6.34%) | 14.80 | 13.40 - 15.55 | 3.0863 times | Fri 10 July 2026 | 14.83 (-0.67%) | 15.28 | 14.52 - 15.28 | 0.355 times | Fri 03 July 2026 | 14.93 (-8.4%) | 15.50 | 14.41 - 15.55 | 0.4221 times | Wed 24 June 2026 | 16.30 (3.36%) | 16.40 | 16.30 - 16.75 | 0.0443 times | Fri 19 June 2026 | 15.77 (5.63%) | 15.50 | 14.93 - 16.00 | 0.3448 times | Fri 12 June 2026 | 14.93 (-4.9%) | 15.05 | 14.85 - 15.98 | 0.2664 times | Fri 05 June 2026 | 15.70 (1.36%) | 15.49 | 15.11 - 16.00 | 0.7874 times | Fri 29 May 2026 | 15.49 (-2.58%) | 15.90 | 14.51 - 15.90 | 0.3913 times | Fri 22 May 2026 | 15.90 (4.81%) | 14.42 | 14.42 - 16.20 | 0.357 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 10.79 and 14.08
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.60 (-18.71%) | 14.75 | 12.26 - 15.55 | 1.1703 times | Tue 30 June 2026 | 15.50 (0.06%) | 15.49 | 14.72 - 16.75 | 0.2264 times | Fri 29 May 2026 | 15.49 (-11.13%) | 16.62 | 14.42 - 18.38 | 0.2837 times | Thu 30 April 2026 | 17.43 (48.47%) | 11.95 | 11.17 - 18.70 | 0.9457 times | Mon 30 March 2026 | 11.74 (-34.74%) | 17.85 | 11.38 - 17.96 | 2.1677 times | Fri 27 February 2026 | 17.99 (-10.45%) | 19.20 | 15.11 - 19.98 | 0.361 times | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 1.4711 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 1.059 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.7606 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 1.5544 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 36.828 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.79 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.2 |
| 150 day DMA | 16.69 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.91 | 13.1 |
| 12 day EMA | 13.23 | 13.34 | 13.48 |
| 20 day EMA | 13.65 | 13.76 | 13.89 |
| 35 day EMA | 14.2 | 14.29 | 14.39 |
| 50 day EMA | 14.77 | 14.86 | 14.95 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.96 | 13.15 |
| 12 day SMA | 13.12 | 13.24 | 13.38 |
| 20 day SMA | 13.79 | 13.91 | 14.04 |
| 35 day SMA | 14.52 | 14.61 | 14.7 |
| 50 day SMA | 14.83 | 14.88 | 14.95 |
| 100 day SMA | 15.2 | 15.25 | 15.29 |
| 150 day SMA | 16.69 | 16.76 | 16.83 |
| 200 day SMA | 18.98 | 19.06 | 19.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.