Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 38.29 and 40.41
| Daily Target 1 | 36.7 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.94 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.81 (1.57%) | 38.21 | 37.77 - 39.89 | 0.9744 times | Thu 14 May 2026 | 38.21 (-4.12%) | 40.05 | 37.33 - 40.05 | 0.8459 times | Wed 13 May 2026 | 39.85 (3.08%) | 39.56 | 38.85 - 40.36 | 0.4411 times | Tue 12 May 2026 | 38.66 (-4.87%) | 40.53 | 37.73 - 42.00 | 3.276 times | Mon 11 May 2026 | 40.64 (-1.84%) | 40.98 | 40.47 - 40.98 | 0.0115 times | Fri 08 May 2026 | 41.40 (-0.72%) | 42.00 | 41.40 - 42.84 | 0.4993 times | Thu 07 May 2026 | 41.70 (3.35%) | 42.00 | 41.70 - 42.95 | 0.7135 times | Wed 06 May 2026 | 40.35 (-3.7%) | 41.90 | 40.35 - 42.22 | 0.0595 times | Tue 05 May 2026 | 41.90 (0%) | 41.90 | 41.00 - 42.40 | 1.9577 times | Mon 04 May 2026 | 41.90 (2.7%) | 39.54 | 39.54 - 42.60 | 1.2211 times | Thu 30 April 2026 | 40.80 (-1.88%) | 41.40 | 40.05 - 41.50 | 1.2058 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 35.74 and 40.41
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 0.6187 times | Fri 08 May 2026 | 41.40 (1.47%) | 39.54 | 39.54 - 42.95 | 0.4963 times | Thu 30 April 2026 | 40.80 (-3.52%) | 42.28 | 40.05 - 43.14 | 0.4729 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 4.1418 times | Fri 17 April 2026 | 44.31 (3.14%) | 41.99 | 40.52 - 44.90 | 0.136 times | Fri 10 April 2026 | 42.96 (17.38%) | 35.68 | 35.68 - 44.60 | 0.8653 times | Thu 02 April 2026 | 36.60 (4.87%) | 35.50 | 31.30 - 38.22 | 1.1133 times | Fri 27 March 2026 | 34.90 (-8.16%) | 36.50 | 34.17 - 37.94 | 0.7533 times | Fri 20 March 2026 | 38.00 (2.21%) | 34.80 | 34.80 - 39.24 | 0.7685 times | Fri 13 March 2026 | 37.18 (-5.13%) | 39.97 | 36.85 - 41.40 | 0.6338 times | Fri 06 March 2026 | 39.19 (-1.95%) | 39.37 | 37.55 - 40.32 | 0.9268 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 35.26 and 40.88
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.81 (-4.88%) | 39.54 | 37.33 - 42.95 | 0.1973 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.0867 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.6499 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.7528 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.211 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.6444 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.1882 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.6848 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.8143 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.7707 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 1.3613 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 40.48 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.68 |
| 100 day DMA | 42.67 |
| 150 day DMA | 46.24 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.52 | 40.17 |
| 12 day EMA | 40.18 | 40.43 | 40.83 |
| 20 day EMA | 40.5 | 40.68 | 40.94 |
| 35 day EMA | 40.26 | 40.35 | 40.48 |
| 50 day EMA | 39.69 | 39.73 | 39.79 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.75 | 40.45 |
| 12 day SMA | 40.48 | 40.72 | 41.11 |
| 20 day SMA | 41.41 | 41.62 | 41.86 |
| 35 day SMA | 40.27 | 40.25 | 40.23 |
| 50 day SMA | 39.68 | 39.73 | 39.76 |
| 100 day SMA | 42.67 | 42.79 | 42.91 |
| 150 day SMA | 46.24 | 46.34 | 46.44 |
| 200 day SMA | 48.89 | 49.01 | 49.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.