Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 49.75 and 51.73
| Daily Target 1 | 49.17 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 51.15 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 53.13 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.47 (2.88%) | 51.98 | 50.00 - 51.98 | 0.0499 times | Thu 14 May 2026 | 50.03 (-0.79%) | 50.25 | 49.11 - 52.00 | 0.1217 times | Wed 13 May 2026 | 50.43 (-3.21%) | 52.90 | 50.02 - 52.90 | 0.5654 times | Tue 12 May 2026 | 52.10 (-0.38%) | 51.01 | 50.06 - 52.90 | 1.1395 times | Mon 11 May 2026 | 52.30 (6.11%) | 51.97 | 50.00 - 53.00 | 1.7328 times | Fri 08 May 2026 | 49.29 (-2.22%) | 51.98 | 49.00 - 52.98 | 0.7458 times | Thu 07 May 2026 | 50.41 (-3.04%) | 51.01 | 49.06 - 52.98 | 2.6047 times | Wed 06 May 2026 | 51.99 (-3.33%) | 53.78 | 51.02 - 53.78 | 0.7619 times | Tue 05 May 2026 | 53.78 (2.75%) | 52.34 | 52.34 - 53.94 | 0.4598 times | Mon 04 May 2026 | 52.34 (-3.02%) | 53.01 | 46.81 - 53.80 | 1.8186 times | Thu 30 April 2026 | 53.97 (-1.26%) | 52.02 | 52.02 - 54.99 | 0.7626 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 48.35 and 52.24
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.47 (4.42%) | 51.97 | 49.11 - 53.00 | 0.5629 times | Fri 08 May 2026 | 49.29 (-8.67%) | 53.01 | 46.81 - 53.94 | 0.9968 times | Thu 30 April 2026 | 53.97 (3.79%) | 52.98 | 52.02 - 55.00 | 0.4273 times | Fri 24 April 2026 | 52.00 (2.93%) | 58.50 | 51.00 - 58.50 | 0.6326 times | Fri 17 April 2026 | 50.52 (1.45%) | 49.79 | 47.35 - 52.97 | 1.0202 times | Fri 10 April 2026 | 49.80 (7.58%) | 46.99 | 45.31 - 55.89 | 0.6092 times | Thu 02 April 2026 | 46.29 (0.7%) | 44.00 | 40.10 - 46.88 | 1.8943 times | Fri 27 March 2026 | 45.97 (-5.97%) | 48.00 | 44.60 - 50.90 | 2.0853 times | Fri 20 March 2026 | 48.89 (-4.7%) | 51.30 | 47.65 - 53.99 | 1.2618 times | Fri 13 March 2026 | 51.30 (-6.9%) | 55.50 | 50.20 - 55.50 | 0.5098 times | Fri 06 March 2026 | 55.10 (0.73%) | 56.97 | 49.65 - 56.97 | 0.7636 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 45.58 and 52.71
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 50.74 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.47 (-4.63%) | 53.01 | 46.81 - 53.94 | 0.1871 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.3914 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.7125 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.7655 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.6035 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.7049 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 2.9225 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.3551 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.8069 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.5506 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.8494 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 51.9 |
| 20 day DMA | 52.34 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.93 |
| 100 day DMA | 54.94 |
| 150 day DMA | 56.35 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 50.88 | 51.3 |
| 12 day EMA | 51.49 | 51.49 | 51.76 |
| 20 day EMA | 51.57 | 51.58 | 51.74 |
| 35 day EMA | 51.72 | 51.73 | 51.83 |
| 50 day EMA | 51.43 | 51.43 | 51.49 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.83 | 50.91 |
| 12 day SMA | 51.9 | 52.04 | 52.45 |
| 20 day SMA | 52.34 | 52.34 | 52.35 |
| 35 day SMA | 50.51 | 50.44 | 50.45 |
| 50 day SMA | 50.93 | 51.04 | 51.14 |
| 100 day SMA | 54.94 | 55.05 | 55.2 |
| 150 day SMA | 56.35 | 56.33 | 56.33 |
| 200 day SMA | 55.22 | 55.25 | 55.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.