Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 46.49 and 48.9
| Daily Target 1 | 45.71 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 48.123333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.53 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.80 (0.29%) | 48.99 | 46.58 - 48.99 | 1.8285 times | Thu 30 July 2026 | 48.66 (1.37%) | 48.98 | 48.40 - 48.98 | 0.5264 times | Wed 29 July 2026 | 48.00 (-1.8%) | 48.38 | 46.40 - 48.38 | 0.035 times | Tue 28 July 2026 | 48.88 (0.18%) | 48.99 | 47.48 - 48.99 | 0.1502 times | Mon 27 July 2026 | 48.79 (5.56%) | 48.00 | 48.00 - 48.98 | 0.5556 times | Fri 24 July 2026 | 46.22 (-0.9%) | 47.23 | 45.10 - 47.23 | 0.5322 times | Thu 23 July 2026 | 46.64 (-1.31%) | 47.58 | 46.60 - 48.44 | 2.8682 times | Wed 22 July 2026 | 47.26 (-1.38%) | 49.95 | 47.00 - 49.95 | 0.7334 times | Tue 21 July 2026 | 47.92 (1.87%) | 47.65 | 47.65 - 49.59 | 0.6255 times | Mon 20 July 2026 | 47.04 (-5.26%) | 49.90 | 46.52 - 49.97 | 2.1449 times | Fri 17 July 2026 | 49.65 (-0.2%) | 49.70 | 49.65 - 49.70 | 0.0073 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 47.6 and 50.19
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 48.063333333333 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.80 (5.58%) | 48.00 | 46.40 - 48.99 | 0.3189 times | Fri 24 July 2026 | 46.22 (-6.91%) | 49.90 | 45.10 - 49.97 | 0.7113 times | Fri 17 July 2026 | 49.65 (1.43%) | 48.16 | 47.00 - 49.99 | 0.1036 times | Fri 10 July 2026 | 48.95 (-4.93%) | 51.90 | 47.10 - 51.90 | 0.2153 times | Fri 03 July 2026 | 51.49 (1.98%) | 48.00 | 47.01 - 51.98 | 2.0455 times | Thu 25 June 2026 | 50.49 (8.63%) | 47.16 | 46.99 - 51.84 | 1.0975 times | Fri 19 June 2026 | 46.48 (-3.33%) | 49.88 | 46.26 - 50.89 | 2.2457 times | Fri 12 June 2026 | 48.08 (-5.35%) | 50.01 | 47.20 - 50.96 | 0.7123 times | Fri 05 June 2026 | 50.80 (2.25%) | 50.44 | 47.00 - 51.88 | 1.4227 times | Fri 29 May 2026 | 49.68 (-0.34%) | 50.00 | 48.06 - 55.00 | 1.1274 times | Fri 22 May 2026 | 49.85 (-3.15%) | 51.94 | 49.50 - 51.94 | 1.0737 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 43.51 and 50.39
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 48.626666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.80 (-0.59%) | 50.95 | 45.10 - 51.98 | 0.2794 times | Tue 30 June 2026 | 49.09 (-1.19%) | 50.44 | 46.26 - 51.88 | 0.5599 times | Fri 29 May 2026 | 49.68 (-7.95%) | 53.01 | 46.81 - 55.00 | 0.402 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.4054 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.7381 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.793 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.6251 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.7302 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 3.0274 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.4396 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.8359 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.13 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.81 |
| 50 day DMA | 49.24 |
| 100 day DMA | 49.99 |
| 150 day DMA | 52.9 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.26 | 48.06 |
| 12 day EMA | 48.39 | 48.31 | 48.25 |
| 20 day EMA | 48.57 | 48.55 | 48.54 |
| 35 day EMA | 48.9 | 48.91 | 48.93 |
| 50 day EMA | 49.28 | 49.3 | 49.33 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.11 | 47.71 |
| 12 day SMA | 48.13 | 48.23 | 48.32 |
| 20 day SMA | 48.77 | 48.92 | 49.06 |
| 35 day SMA | 48.81 | 48.83 | 48.86 |
| 50 day SMA | 49.24 | 49.27 | 49.3 |
| 100 day SMA | 49.99 | 50.05 | 50.11 |
| 150 day SMA | 52.9 | 52.98 | 53.06 |
| 200 day SMA | 54.59 | 54.59 | 54.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.