Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 31.22 and 32.76
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 32.42 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.96 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.22 (2.91%) | 32.99 | 31.75 - 33.29 | 2.9668 times | Thu 24 September 2026 | 31.31 (-2.13%) | 33.08 | 31.25 - 33.08 | 0.3663 times | Wed 23 September 2026 | 31.99 (-1.39%) | 32.44 | 31.43 - 33.30 | 1.3012 times | Tue 22 September 2026 | 32.44 (-0.58%) | 32.36 | 31.76 - 32.90 | 1.2942 times | Mon 21 September 2026 | 32.63 (1.34%) | 30.50 | 30.50 - 32.63 | 0.2575 times | Fri 18 September 2026 | 32.20 (-2.13%) | 32.90 | 31.28 - 32.90 | 0.2579 times | Thu 17 September 2026 | 32.90 (5.55%) | 31.75 | 31.75 - 32.90 | 0.0298 times | Wed 16 September 2026 | 31.17 (-5%) | 32.32 | 30.75 - 32.70 | 1.6445 times | Tue 15 September 2026 | 32.81 (0%) | 33.20 | 32.67 - 33.60 | 0.0906 times | Fri 11 September 2026 | 32.81 (-2.35%) | 33.56 | 32.81 - 34.99 | 1.7911 times | Thu 10 September 2026 | 33.60 (-6.12%) | 35.33 | 33.30 - 35.33 | 1.3113 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 31.36 and 34.16
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.22 (0.06%) | 30.50 | 30.50 - 33.30 | 0.4716 times | Fri 18 September 2026 | 32.20 (-1.86%) | 33.20 | 30.75 - 33.60 | 0.1542 times | Fri 11 September 2026 | 32.81 (-8.07%) | 35.55 | 32.81 - 37.19 | 0.501 times | Fri 04 September 2026 | 35.69 (-2.49%) | 33.70 | 33.45 - 39.17 | 0.5391 times | Fri 28 August 2026 | 36.60 (-6.85%) | 39.00 | 35.00 - 42.00 | 2.5396 times | Fri 21 August 2026 | 39.29 (20.71%) | 32.90 | 32.59 - 40.80 | 3.3335 times | Fri 14 August 2026 | 32.55 (7.11%) | 27.80 | 27.80 - 33.96 | 0.5245 times | Fri 07 August 2026 | 30.39 (1.5%) | 30.00 | 29.80 - 36.00 | 0.4733 times | Fri 31 July 2026 | 29.94 (-3.14%) | 27.62 | 27.62 - 31.45 | 1.126 times | Fri 24 July 2026 | 30.91 (-3.5%) | 32.07 | 29.50 - 32.80 | 0.3371 times | Fri 17 July 2026 | 32.03 (1.75%) | 31.88 | 30.55 - 32.53 | 0.3534 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 27.03 and 35.7
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.22 (-14.74%) | 39.17 | 30.50 - 39.17 | 0.4029 times | Mon 31 August 2026 | 37.79 (26.22%) | 30.00 | 27.80 - 42.00 | 1.958 times | Fri 31 July 2026 | 29.94 (-4.07%) | 31.26 | 27.62 - 32.80 | 0.6693 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.661 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.5773 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.2994 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.7093 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.5341 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.5034 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.6853 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.4685 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.66 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.48 |
| 50 day DMA | 33.33 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.03 | 32.39 |
| 12 day EMA | 32.8 | 32.9 | 33.19 |
| 20 day EMA | 33.36 | 33.48 | 33.71 |
| 35 day EMA | 33.22 | 33.28 | 33.4 |
| 50 day EMA | 33.05 | 33.08 | 33.15 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.11 | 32.43 |
| 12 day SMA | 32.66 | 32.91 | 33.29 |
| 20 day SMA | 34.08 | 34.22 | 34.49 |
| 35 day SMA | 34.48 | 34.43 | 34.41 |
| 50 day SMA | 33.33 | 33.31 | 33.3 |
| 100 day SMA | 33.33 | 33.36 | 33.4 |
| 150 day SMA | 32 | 31.98 | 31.96 |
| 200 day SMA | 32.18 | 32.2 | 32.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.