Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 29.63 and 30.25
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.733333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.35 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.94 (2.6%) | 29.32 | 29.32 - 29.94 | 0.022 times | Thu 30 July 2026 | 29.18 (-1.15%) | 30.03 | 29.17 - 30.03 | 1.1521 times | Wed 29 July 2026 | 29.52 (0.34%) | 29.42 | 29.19 - 31.45 | 5.9984 times | Tue 28 July 2026 | 29.42 (-4.48%) | 29.83 | 29.20 - 29.88 | 0.2438 times | Mon 27 July 2026 | 30.80 (-0.36%) | 27.62 | 27.62 - 31.30 | 0.2796 times | Fri 24 July 2026 | 30.91 (1.98%) | 30.30 | 29.50 - 31.03 | 0.1943 times | Thu 23 July 2026 | 30.31 (-3.26%) | 31.30 | 30.30 - 31.36 | 0.1594 times | Wed 22 July 2026 | 31.33 (-0.51%) | 31.09 | 30.84 - 31.43 | 0.2815 times | Tue 21 July 2026 | 31.49 (-3.94%) | 32.10 | 31.41 - 32.10 | 1.2831 times | Mon 20 July 2026 | 32.78 (2.34%) | 32.07 | 31.80 - 32.80 | 0.3859 times | Fri 17 July 2026 | 32.03 (2.59%) | 31.11 | 31.06 - 32.53 | 1.3976 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 28.78 and 32.61
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 29.67 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.94 (-3.14%) | 27.62 | 27.62 - 31.45 | 2.2867 times | Fri 24 July 2026 | 30.91 (-3.5%) | 32.07 | 29.50 - 32.80 | 0.6847 times | Fri 17 July 2026 | 32.03 (1.75%) | 31.88 | 30.55 - 32.53 | 0.7176 times | Fri 10 July 2026 | 31.48 (1.06%) | 32.40 | 30.06 - 32.40 | 0.7881 times | Fri 03 July 2026 | 31.15 (-2.23%) | 32.50 | 30.00 - 32.50 | 0.5223 times | Thu 25 June 2026 | 31.86 (-6.13%) | 33.83 | 31.80 - 40.00 | 1.1326 times | Fri 19 June 2026 | 33.94 (5.31%) | 32.80 | 32.80 - 34.62 | 0.9306 times | Fri 12 June 2026 | 32.23 (-3.3%) | 38.39 | 30.50 - 38.39 | 0.9181 times | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 1.7887 times | Fri 29 May 2026 | 35.61 (-0.72%) | 35.80 | 34.75 - 36.58 | 0.2307 times | Fri 22 May 2026 | 35.87 (10.64%) | 32.52 | 30.90 - 41.80 | 2.0009 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 26.19 and 31.37
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.94 (-4.07%) | 31.26 | 27.62 - 32.80 | 0.7714 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.7618 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.6653 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.4976 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.9699 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.6155 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.5802 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.9422 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.5399 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.6562 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 7.437 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.66 |
| 50 day DMA | 32.52 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.46 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.83 | 30.15 |
| 12 day EMA | 30.43 | 30.52 | 30.76 |
| 20 day EMA | 30.88 | 30.98 | 31.17 |
| 35 day EMA | 31.59 | 31.69 | 31.84 |
| 50 day EMA | 32.25 | 32.34 | 32.47 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.97 | 30.19 |
| 12 day SMA | 30.74 | 30.82 | 30.96 |
| 20 day SMA | 30.95 | 31.02 | 31.12 |
| 35 day SMA | 31.66 | 31.74 | 31.86 |
| 50 day SMA | 32.52 | 32.57 | 32.63 |
| 100 day SMA | 31.73 | 31.69 | 31.67 |
| 150 day SMA | 31.46 | 31.49 | 31.53 |
| 200 day SMA | 33.02 | 33.06 | 33.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.