Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 260.23 and 276.83
| Daily Target 1 | 257.03 |
| Daily Target 2 | 263.42 |
| Daily Target 3 | 273.63333333333 |
| Daily Target 4 | 280.02 |
| Daily Target 5 | 290.23 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 269.80 (-8.85%) | 283.85 | 267.25 - 283.85 | 0.4307 times | Tue 29 September 2026 | 296.00 (1.74%) | 294.70 | 289.10 - 299.45 | 0.3966 times | Mon 28 September 2026 | 290.95 (5%) | 279.00 | 267.50 - 290.95 | 0.9539 times | Fri 25 September 2026 | 277.10 (4.98%) | 260.00 | 260.00 - 277.10 | 0.6537 times | Thu 24 September 2026 | 263.95 (-4.61%) | 267.95 | 262.90 - 279.60 | 1.733 times | Wed 23 September 2026 | 276.70 (-4.98%) | 292.65 | 276.65 - 292.90 | 1.1692 times | Tue 22 September 2026 | 291.20 (-4.84%) | 304.90 | 290.70 - 304.90 | 2.0121 times | Mon 21 September 2026 | 306.00 (-3.04%) | 306.05 | 299.85 - 331.35 | 2.1775 times | Fri 18 September 2026 | 315.60 (-1.99%) | 315.60 | 315.60 - 315.75 | 0.3118 times | Thu 17 September 2026 | 322.00 (-1.99%) | 330.00 | 322.00 - 330.00 | 0.1615 times | Wed 16 September 2026 | 328.55 (-2%) | 334.85 | 328.55 - 334.85 | 0.0645 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 252.43 and 284.63
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 258.22 |
| Weekly Target 3 | 278.83333333333 |
| Weekly Target 4 | 290.42 |
| Weekly Target 5 | 311.03 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 269.80 (-2.63%) | 279.00 | 267.25 - 299.45 | 0.8303 times | Fri 25 September 2026 | 277.10 (-12.2%) | 306.05 | 260.00 - 331.35 | 3.6105 times | Fri 18 September 2026 | 315.60 (-7.73%) | 342.05 | 315.60 - 344.95 | 0.3603 times | Fri 11 September 2026 | 342.05 (-1.6%) | 354.55 | 340.30 - 354.55 | 0.694 times | Fri 04 September 2026 | 347.60 (-0.07%) | 340.90 | 340.90 - 361.85 | 1.8214 times | Fri 28 August 2026 | 347.85 (-2.06%) | 362.25 | 347.85 - 376.80 | 1.5842 times | Fri 21 August 2026 | 355.15 (10.36%) | 328.20 | 328.20 - 355.15 | 0.3516 times | Fri 14 August 2026 | 321.80 (10.36%) | 297.40 | 297.40 - 321.80 | 0.216 times | Fri 07 August 2026 | 291.60 (18.39%) | 248.00 | 245.50 - 294.80 | 0.3764 times | Fri 31 July 2026 | 246.30 (-1.6%) | 261.85 | 232.00 - 261.85 | 0.1554 times | Fri 24 July 2026 | 250.30 (-2.23%) | 256.00 | 242.55 - 263.35 | 0.1171 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 260.23 and 276.83
| Monthly Target 1 | 257.03 |
| Monthly Target 2 | 263.42 |
| Monthly Target 3 | 273.63333333333 |
| Monthly Target 4 | 280.02 |
| Monthly Target 5 | 290.23 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 269.80 (-8.85%) | 283.85 | 267.25 - 283.85 | 0.0637 times | Tue 29 September 2026 | 296.00 (-16.57%) | 361.85 | 260.00 - 361.85 | 2.0784 times | Mon 31 August 2026 | 354.80 (44.05%) | 248.00 | 245.50 - 376.80 | 0.9833 times | Fri 31 July 2026 | 246.30 (20.44%) | 207.95 | 207.20 - 271.25 | 1.2579 times | Tue 30 June 2026 | 204.50 (19%) | 168.50 | 154.70 - 205.00 | 1.2269 times | Fri 29 May 2026 | 171.85 (-11.78%) | 194.00 | 155.15 - 204.95 | 0.7278 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.3954 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.4726 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.265 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.5291 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.5363 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 279.56 |
| 12 day DMA | 297.76 |
| 20 day DMA | 317.78 |
| 35 day DMA | 329.23 |
| 50 day DMA | 309.23 |
| 100 day DMA | 257.26 |
| 150 day DMA | 226.12 |
| 200 day DMA | 201.79 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.95 | 289.53 | 286.29 |
| 12 day EMA | 296.45 | 301.29 | 302.25 |
| 20 day EMA | 306.17 | 310 | 311.47 |
| 35 day EMA | 304.8 | 306.86 | 307.5 |
| 50 day EMA | 301.9 | 303.21 | 303.5 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.56 | 280.94 | 279.98 |
| 12 day SMA | 297.76 | 303.78 | 307.7 |
| 20 day SMA | 317.78 | 322.38 | 325.32 |
| 35 day SMA | 329.23 | 330.19 | 330.23 |
| 50 day SMA | 309.23 | 308.73 | 307.93 |
| 100 day SMA | 257.26 | 256.5 | 255.54 |
| 150 day SMA | 226.12 | 225.29 | 224.24 |
| 200 day SMA | 201.79 | 201.04 | 200.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.